Цена ZIGChain (ZIG) Текущая стоимость

ZIGChain logo
ZIGZIGChain
INR 8,47 -1.92%
Рыночная капитализация
INR 11,93B
2.06%
Объём (сутки)
INR 142 046 420
1.99%
В обращении
1 408 940 800 ZIG
Дата эмиссии
-

Data provided by Coingecko API

ZIG Статистика цены

ZIGChain Цена сегодня

ZIGChain Цена
INR 8,47

Изменение цены

INR -0,16585448
1.92%
24ч. мин. / 24ч. макс.
INR 8,42 / INR 8,71

Объем

INR 142 046 420
1.99%
Объем / Рыночная капитализация
0,011909961
Доминирование
0,0034495476%
Рейтинг
#407

ZIGChain Предложение

В обращении
1 408 940 795,24 ZIG
Общее предложение
1 953 940 795,24 ZIG
Максимальное предложение
1 953 940 795,24 ZIG

ZIGChain Рыночная капитализация

Рыночная капитализация
INR 11 926 691 000
2.06%

Разбавленная рыночная капитализация

INR 16 540 118 000
1.50%

ZIGChain Цена вчера

Вчерашняя мин. / макс цена
INR 8,5818617 / INR 8,6055035
Вчерашняя цена открытия / закрытия
INR 8,6055035 / INR 8,5818617
Вчерашнее изменение цены
1.44%
Вчерашний объем
INR 161 506 530

ZIGChain История цены

Мин. / макс цена за 7 дней
INR 0,090558618 / INR 0,10071521
Мин. / максцена за 30 дней
INR 8,4298726 / INR 8,8316393
Мин. / макс цена за 90 дней
INR 8,1245705 / INR 8,8692928
Мин. / макс цена за 52 недели
INR 7,9828965 / INR 8,8692928
Исторический макс.апр. 15, 2021 (4 лет назад)
INR 16,78
49.46%
Исторический мин.июль 15, 2023 (2 лет назад)
INR 0,35212
2307.76%

Data provided by Coingecko API

Конвертер ZIG INR

ZIGChain
ZIGChainZIG
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ZIG Safely with 3Commas

Use a proven backtested strategy for ZIG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости ZIGChain в реальном времени (ZIG к INR)

    ZIGINR от TradingView

    ZIGChain обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на ZIGChain (INR)

    Дата
    04.09.2025
    INR 8,71109
    INR 0
    INR 8,71109
    INR 8,429873
    03.09.2025
    INR 8,28014
    INR 8,71109
    INR 8,869293
    INR 8,124934
    02.09.2025
    INR 8,193139
    INR 8,28014
    INR 8,394373
    INR 8,192704
    01.09.2025
    INR 8,195165
    INR 8,193139
    INR 8,406415
    INR 8,12457
    31.08.2025
    INR 8,126528
    INR 8,195165
    INR 8,359983
    INR 8,126528
    30.08.2025
    INR 8,105666
    INR 8,126528
    INR 8,367669
    INR 8,002378
    29.08.2025
    INR 8,562312
    INR 8,105666
    INR 8,603352
    INR 7,982896

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    20 hours, 22 minutes undefined 12 seconds

    Explore Our Other Products for ZIG

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 111 136
    0.19%
    КапитализацияINR 2,21T
    ОбъёмINR 38,16B
    2
    INR 4 303,39
    2.23%
    КапитализацияINR 519,15B
    ОбъёмINR 28,84B
    4
    INR 2,8
    1.65%
    КапитализацияINR 166,49B
    ОбъёмINR 4,56B
    5
    INR 845,07
    0.68%
    КапитализацияINR 117,63B
    ОбъёмINR 894,25M
    6
    INR 202,77
    2.50%
    КапитализацияINR 109,76B
    ОбъёмINR 4,88B
    9
    INR 0,213114
    1.80%
    КапитализацияINR 32,12B
    ОбъёмINR 1,33B

    Data provided by Coingecko API

    Больше криптовалют

    403
    INR 20,01
    13.76%
    КапитализацияINR 12,25B
    ОбъёмINR 538,61M
    405
    INR 135,63
    2.30%
    КапитализацияINR 12,05B
    ОбъёмINR 36,86M
    406
    INR 11,15
    1.26%
    КапитализацияINR 11,99B
    ОбъёмINR 172,38M
    408
    INR 3 969,74
    0.73%
    КапитализацияINR 11,92B
    ОбъёмINR 410,81M
    409
    INR 0,217136
    1.66%
    КапитализацияINR 11,9B
    ОбъёмINR 3,28B

    Data provided by Coingecko API