Цена ZKFair (ZKF) Текущая стоимость

ZKFair logo
ZKFZKFair
BRL 0,000131 -12.17%
Рыночная капитализация
BRL 1,3M
10.61%
Объём (сутки)
BRL 273 106
0.94%
В обращении
10 000 000 000 ZKF
Дата эмиссии
-

Data provided by Coingecko API

ZKF Статистика цены

ZKFair Цена сегодня

ZKFair Цена
BRL 0,00013071

Изменение цены

BRL -0,000018108568
12.17%
24ч. мин. / 24ч. макс.
BRL 0,00012549 / BRL 0,00015374

Объем

BRL 273 106
0.94%
Объем / Рыночная капитализация
0,21066638
Доминирование
0,0000059895737%
Рейтинг
#6093

ZKFair Предложение

В обращении
10 000 000 000 ZKF
Общее предложение
10 000 000 000 ZKF
Максимальное предложение
10 000 000 000 ZKF

ZKFair Рыночная капитализация

Рыночная капитализация
BRL 1 296 391
10.61%

Разбавленная рыночная капитализация

BRL 1 296 391
13.22%

ZKFair Цена вчера

Вчерашняя мин. / макс цена
BRL 0,00014884778 / BRL 0,00014993148
Вчерашняя цена открытия / закрытия
BRL 0,00014993148 / BRL 0,00014884778
Вчерашнее изменение цены
12.50%
Вчерашний объем
BRL 287 196,5

ZKFair История цены

Мин. / макс цена за 7 дней
BRL 0,000023301161 / BRL 0,000031501653
Мин. / максцена за 30 дней
BRL 0,00014230151 / BRL 0,00015319012
Мин. / макс цена за 90 дней
BRL 0,00013524781 / BRL 0,00016348432
Мин. / макс цена за 52 недели
BRL 0,00012984696 / BRL 0,00017730775
Исторический макс.янв. 13, 2024 (1 лет назад)
BRL 0,120979
99.89%
Исторический мин.июль 22, 2025 (1 месяцев назад)
BRL 0,00004732
171.62%

Data provided by Coingecko API

Конвертер ZKF BRL

ZKFair
ZKFairZKF
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ZKF Safely with 3Commas

Use a proven backtested strategy for ZKF or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости ZKFair в реальном времени (ZKF к BRL)

    ZKFBRL от TradingView

    ZKFair обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на ZKFair (BRL)

    Дата
    31.08.2025
    BRL 0,000143
    BRL 0
    BRL 0,000153
    BRL 0,000142
    30.08.2025
    BRL 0,000138
    BRL 0,000143
    BRL 0,000163
    BRL 0,000135
    29.08.2025
    BRL 0,000156
    BRL 0,000138
    BRL 0,000162
    BRL 0,000136
    28.08.2025
    BRL 0,000171
    BRL 0,000156
    BRL 0,000171
    BRL 0,000155
    27.08.2025
    BRL 0,000163
    BRL 0,000171
    BRL 0,000171
    BRL 0,000155
    26.08.2025
    BRL 0,000137
    BRL 0,000163
    BRL 0,000163
    BRL 0,000131
    25.08.2025
    BRL 0,000174
    BRL 0,000137
    BRL 0,000177
    BRL 0,00013

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    7 hours, 26 minutes undefined 10 seconds

    Explore Our Other Products for ZKF

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 108 963
    0.27%
    КапитализацияBRL 2,17T
    ОбъёмBRL 37,73B
    2
    BRL 4 363,71
    2.36%
    КапитализацияBRL 526,88B
    ОбъёмBRL 26,91B
    4
    BRL 2,76
    1.65%
    КапитализацияBRL 164,32B
    ОбъёмBRL 6,94B
    5
    BRL 847,75
    1.93%
    КапитализацияBRL 117,98B
    ОбъёмBRL 1,46B
    6
    BRL 198,61
    2.61%
    КапитализацияBRL 107,48B
    ОбъёмBRL 6,89B
    9
    BRL 0,21
    2.29%
    КапитализацияBRL 32,08B
    ОбъёмBRL 2,16B

    Data provided by Coingecko API

    Больше криптовалют

    6090
    BRL 0,00128955
    0%
    КапитализацияBRL 1,29M
    ОбъёмBRL 29
    6091
    BRL 0,0013453
    1.50%
    КапитализацияBRL 1,3M
    ОбъёмBRL 28 957
    6092
    BRL 0,03
    1.26%
    КапитализацияBRL 1,29M
    ОбъёмBRL 118
    6094
    BRL 0,00129568
    2.29%
    КапитализацияBRL 1,29M
    ОбъёмBRL 94
    6095
    BRL 0,00129573
    0.88%
    КапитализацияBRL 1,3M
    ОбъёмBRL 2 219

    Data provided by Coingecko API