ZKFair (ZKF) Live Price

ZKFair logo
ZKFZKFair
BRL 0.000168+ 7.99%
Market Cap
BRL 1.71M
17.51%
Volume (24)
BRL 293,258
10.16%
Circulating Supply
10,000,000,000 ZKF
Issue Date
-

Data provided by Coingecko API

ZKF price Statistics

ZKFair Price Today

ZKFair Price
BRL 0.00016782

Price Change

BRL 0.00001241
7.99%
24h Low / 24h High
BRL 0.0001401 / BRL 0.00018741

Trading Volume

BRL 293,258
10.16%
Volume / Market Cap
0.17135211
Market Dominance
0.0000077860798%
Market Rank
#5551

ZKFair Supply

Circulating Supply
10,000,000,000 ZKF
Total Supply
10,000,000,000 ZKF
Max Supply
10,000,000,000 ZKF

ZKFair Market Cap

Market Cap
BRL 1,711,435
17.51%

Fully Diluted
Market Cap

BRL 1,711,435
3.39%

ZKFair Price Yesterday

Yesterday's Low / High
BRL 0.00017558332 / BRL 0.00017869785
Yesterday's Open / Close
BRL 0.00017869785 / BRL 0.00017558332
Yesterday's Change
5.26%
Yesterday's Volume
BRL 152,391.62

ZKFair Price History

7d Low / 7d High
BRL 0.000013295852 / BRL 0.000042640302
30d Low / 30d High
BRL 0.000074043197 / BRL 0.00017869785
90d Low / 90d High
BRL 0.000073960934 / BRL 0.00023841046
52 Week Low / 52 Week High
BRL 0.000073960934 / BRL 0.00023841046
All Time HighJan 13, 2024 (1 years ago)
BRL 0.120979
99.86%
All Time LowJul 22, 2025 (8 days ago)
BRL 0.00004732
251.32%

Data provided by Coingecko API

ZKF to BRL converter

ZKFair
ZKFairZKF
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time ZKFair Price Chart (ZKF to BRL)

ZKFBRL by TradingView

ZKFair Exchanges

Instant crypto to crypto exchange coming soon!

ZKFair Historical Price Data (BRL)

Date
7/30/2025
BRL 0.000074
BRL 0
BRL 0.000179
BRL 0.000074
7/29/2025
BRL 0.000179
BRL 0.000074
BRL 0.000199
BRL 0.000074
7/28/2025
BRL 0.000176
BRL 0.000179
BRL 0.000238
BRL 0.000149
7/27/2025
BRL 0.000155
BRL 0.000176
BRL 0.000177
BRL 0.000145
7/26/2025
BRL 0.000124
BRL 0.000155
BRL 0.000183
BRL 0.000124
7/25/2025
BRL 0.000094
BRL 0.000124
BRL 0.000179
BRL 0.000092
7/24/2025
BRL 0.000103
BRL 0.000094
BRL 0.000109
BRL 0.000085

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
70
Last monthGreed
63

Next Update

The next update will happen in:

11 hours, 46 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 118,371
0.70%
Market CapBRL 2.35T
VolumeBRL 44.85B
2
BRL 3,837.39
2.21%
Market CapBRL 462.74B
VolumeBRL 32.46B
3
BRL 3.14
3.07%
Market CapBRL 186.74B
VolumeBRL 5.57B
5
BRL 800.08
2.31%
Market CapBRL 111.45B
VolumeBRL 1.6B
6
BRL 180.5
1.96%
Market CapBRL 97.24B
VolumeBRL 5.8B
9
BRL 0.22
2.90%
Market CapBRL 33.36B
VolumeBRL 1.97B

Data provided by Coingecko API

More Cryptocurrencies

5548
BRL 0.00268868
6.90%
Market CapBRL 1.71M
VolumeBRL 4,977
5549
BRL 0.00013377
1.19%
Market CapBRL 1.71M
VolumeBRL 6.25M
5550
BRL 0.01
2.96%
Market CapBRL 1.71M
VolumeBRL 434,349
5552
BRL 0.00155308
2.61%
Market CapBRL 1.71M
VolumeBRL 1,136
5553
BRL 0.00170534
1.17%
Market CapBRL 1.71M
VolumeBRL 154

Data provided by Coingecko API