ZKFair (ZKF) Live Price

ZKFair logo
ZKFZKFair
BRL 0.000133 -8.00%
Market Cap
BRL 1.33M
7.32%
Volume (24)
BRL 284,877
6.13%
Circulating Supply
10,000,000,000 ZKF
Issue Date
-

Data provided by Coingecko API

ZKF price Statistics

ZKFair Price Today

ZKFair Price
BRL 0.0001326

Price Change

BRL -0.000011529671
8.00%
24h Low / 24h High
BRL 0.00012587 / BRL 0.00014693

Trading Volume

BRL 284,877
6.13%
Volume / Market Cap
0.21397009
Market Dominance
0.000006278242%
Market Rank
#5812

ZKFair Supply

Circulating Supply
10,000,000,000 ZKF
Total Supply
10,000,000,000 ZKF
Max Supply
10,000,000,000 ZKF

ZKFair Market Cap

Market Cap
BRL 1,331,387
7.32%

Fully Diluted
Market Cap

BRL 1,331,387
1.46%

ZKFair Price Yesterday

Yesterday's Low / High
BRL 0.00012862026 / BRL 0.00013381339
Yesterday's Open / Close
BRL 0.00013381339 / BRL 0.00012862026
Yesterday's Change
1.05%
Yesterday's Volume
BRL 288,293.11

ZKFair Price History

7d Low / 7d High
BRL 0.000013295852 / BRL 0.000035600973
30d Low / 30d High
BRL 0.00012862026 / BRL 0.00014578418
90d Low / 90d High
BRL 0.00012862026 / BRL 0.00015789786
52 Week Low / 52 Week High
BRL 0.000073960934 / BRL 0.00019940817
All Time HighJan 13, 2024 (1 years ago)
BRL 0.120979
99.89%
All Time LowJul 22, 2025 (13 days ago)
BRL 0.00004732
173.63%

Data provided by Coingecko API

ZKF to BRL converter

ZKFair
ZKFairZKF
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time ZKFair Price Chart (ZKF to BRL)

ZKFBRL by TradingView

ZKFair Exchanges

Instant crypto to crypto exchange coming soon!

ZKFair Historical Price Data (BRL)

Date
8/4/2025
BRL 0.000143
BRL 0
BRL 0.000146
BRL 0.000129
8/3/2025
BRL 0.000138
BRL 0.000143
BRL 0.000145
BRL 0.000137
8/2/2025
BRL 0.000146
BRL 0.000138
BRL 0.000153
BRL 0.000132
8/1/2025
BRL 0.000153
BRL 0.000146
BRL 0.000158
BRL 0.000142
7/31/2025
BRL 0.000171
BRL 0.000153
BRL 0.000178
BRL 0.000147
7/30/2025
BRL 0.000074
BRL 0.000171
BRL 0.000179
BRL 0.000074
7/29/2025
BRL 0.000179
BRL 0.000074
BRL 0.000199
BRL 0.000074

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
64
Last weekGreed
74
Last monthGreed
73

Next Update

The next update will happen in:

18 hours, 33 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 114,385
0.09%
Market CapBRL 2.28T
VolumeBRL 32.63B
2
BRL 3,658.49
3.55%
Market CapBRL 441.55B
VolumeBRL 27.72B
3
BRL 3.04
1.95%
Market CapBRL 180.21B
VolumeBRL 5.46B
5
BRL 762.72
1.33%
Market CapBRL 106.2B
VolumeBRL 976.28M
6
BRL 167.64
3.41%
Market CapBRL 90.25B
VolumeBRL 4.89B
10
BRL 0.21
2.91%
Market CapBRL 31.04B
VolumeBRL 1.68B

Data provided by Coingecko API

More Cryptocurrencies

5809
BRL 0.00133629
1.81%
Market CapBRL 1.33M
VolumeBRL 660,067
5810
BRL 0.01
3.75%
Market CapBRL 1.33M
VolumeBRL 444
5811
BRL 0.07
0.39%
Market CapBRL 1.33M
VolumeBRL 1,018
5813
BRL 0.00013313
0.05%
Market CapBRL 1.33M
VolumeBRL 2.59M
Market CapBRL 1.33M
VolumeBRL 358,386

Data provided by Coingecko API