Цена zKML (ZKML) Текущая стоимость

zKML logo
ZKMLzKML
0,22399+ 16.65%
Рыночная капитализация
€21,56M
17.28%
Объём (сутки)
240 976
1.42%
В обращении
96 432 485 ZKML
Дата эмиссии
-

Data provided by Coingecko API

ZKML Статистика цены

zKML Цена сегодня

zKML Цена
€0,22399

Изменение цены

€0,03197126
16.65%
24ч. мин. / 24ч. макс.
€0,192018 / €0,234182

Объем

€240 976
1.42%
Объем / Рыночная капитализация
0,011174726
Доминирование
0,00064749759%
Рейтинг
#1189

zKML Предложение

В обращении
96 432 484,678 ZKML
Общее предложение
100 000 000 ZKML
Максимальное предложение
100 000 000 ZKML

zKML Рыночная капитализация

Рыночная капитализация
€21 564 376
17.28%

Разбавленная рыночная капитализация

€22 362 149
3.43%

zKML Цена вчера

Вчерашняя мин. / макс цена
€0,2160162 / €0,21641092
Вчерашняя цена открытия / закрытия
€0,21641092 / €0,2160162
Вчерашнее изменение цены
3.60%
Вчерашний объем
€650 483,62

zKML История цены

Мин. / макс цена за 7 дней
€0,14916389 / €0,27723526
Мин. / максцена за 30 дней
€0,1545122 / €0,23813539
Мин. / макс цена за 90 дней
€0,15426243 / €0,23813539
Мин. / макс цена за 52 недели
€0,12625998 / €0,23813539
Исторический макс.март 15, 2024 (1 лет назад)
€0,758547
70.52%
Исторический мин.июль 13, 2024 (1 лет назад)
€0,03754955
495.54%

Data provided by Coingecko API

Конвертер ZKML EUR

zKML
zKMLZKML
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ZKML Safely with 3Commas

Use a proven backtested strategy for ZKML or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости zKML в реальном времени (ZKML к EUR)

    ZKMLEUR от TradingView

    zKML обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на zKML (EUR)

    Дата
    26.08.2025
    €0,185455
    €0
    €0,238135
    €0,185455
    25.08.2025
    €0,162068
    €0,185455
    €0,183146
    €0,154262
    24.08.2025
    €0,157567
    €0,162068
    €0,178071
    €0,157527
    23.08.2025
    €0,164314
    €0,157567
    €0,164314
    €0,155824
    22.08.2025
    €0,13939
    €0,164314
    €0,179576
    €0,135711
    21.08.2025
    €0,133263
    €0,13939
    €0,1393
    €0,130177
    20.08.2025
    €0,12626
    €0,133263
    €0,134698
    €0,12626

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayNeutral
    48
    Last weekNeutral
    50
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    9 hours, 47 minutes undefined 49 seconds

    Explore Our Other Products for ZKML

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    111 523
    1.43%
    Капитализация€2,22T
    Объём€37,05B
    2
    4 599,55
    3.17%
    Капитализация€555,55B
    Объём€37,68B
    3
    3
    3.13%
    Капитализация€178,65B
    Объём€6,08B
    5
    859,49
    1.76%
    Капитализация€119,67B
    Объём€1,2B
    6
    204,26
    8.14%
    Капитализация€110,62B
    Объём€9,19B
    10
    0,22
    3.76%
    Капитализация€33,08B
    Объём€1,89B

    Data provided by Coingecko API

    Больше криптовалют

    1185
    0,33
    5.25%
    Капитализация€21,65M
    Объём€659 249
    1187
    0,04
    5.68%
    Капитализация€21,57M
    Объём€9 552
    1188
    0,04
    5.67%
    Капитализация€21,57M
    Объём€10,09M
    1186
    8,69
    2.55%
    Капитализация€21,56M
    Объём€1,62M
    1190
    0,00002967
    3.77%
    Капитализация€21,55M
    Объём€1,13M

    Data provided by Coingecko API