Цена ZKBase (ZKB) Текущая стоимость

ZKBase logo
ZKBZKBase
GBP 0,003026 -16.45%
Рыночная капитализация
GBP 676 105
16.45%
Объём (сутки)
GBP 5
0.00%
В обращении
223 450 000 ZKB
Дата эмиссии
-

Data provided by Coingecko API

ZKB Статистика цены

ZKBase Цена сегодня

ZKBase Цена
GBP 0,00302576

Изменение цены

GBP -0,00059568185
16.45%
24ч. мин. / 24ч. макс.
GBP 0,00302522 / GBP 0,00362144

Объем

GBP 5,29
0.00%
Объем / Рыночная капитализация
0,0000078242285
Доминирование
0,000022207492%
Рейтинг
#4281

ZKBase Предложение

В обращении
223 450 000 ZKB
Общее предложение
598 008 482,843 ZKB
Максимальное предложение
598 008 482,843 ZKB

ZKBase Рыночная капитализация

Рыночная капитализация
GBP 676 105
16.45%

Разбавленная рыночная капитализация

GBP 1 809 428
0.01%

ZKBase Цена вчера

Вчерашняя мин. / макс цена
GBP 0,0030254875 / GBP 0,0030254971
Вчерашняя цена открытия / закрытия
GBP 0,0030254875 / GBP 0,0030254971
Вчерашнее изменение цены
0.01%
Вчерашний объем
GBP 5,2858786

ZKBase История цены

Мин. / макс цена за 7 дней
GBP 0,0041019509 / GBP 0,0049040349
Мин. / максцена за 30 дней
GBP 0,0030254875 / GBP 0,0036199377
Мин. / макс цена за 90 дней
GBP 0,0030254875 / GBP 0,0036212031
Мин. / макс цена за 52 недели
GBP 0,0030254875 / GBP 0,0036212031
Исторический макс.февр. 25, 2021 (4 лет назад)
GBP 7,95
99.96%
Исторический мин.июнь 22, 2025 (1 месяцев назад)
GBP 0,00044904
573.83%

Data provided by Coingecko API

Конвертер ZKB GBP

ZKBase
ZKBaseZKB
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ZKB Safely with 3Commas

Use a proven backtested strategy for ZKB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости ZKBase в реальном времени (ZKB к GBP)

    ZKBGBP от TradingView

    ZKBase обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на ZKBase (GBP)

    Дата
    15.08.2025
    GBP 0,003621
    GBP 0
    GBP 0,003621
    GBP 0,003025

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    56
    YesterdayGreed
    60
    Last weekGreed
    69
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    21 hours, 55 minutes undefined 35 seconds

    Explore Our Other Products for ZKB

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 117 889
    0.75%
    КапитализацияGBP 2,35T
    ОбъёмGBP 43,69B
    2
    GBP 4 484,49
    2.77%
    КапитализацияGBP 541,47B
    ОбъёмGBP 49,71B
    3
    GBP 3,09
    0.06%
    КапитализацияGBP 183,83B
    ОбъёмGBP 7,02B
    5
    GBP 836,49
    0.88%
    КапитализацияGBP 116,51B
    ОбъёмGBP 3,18B
    6
    GBP 188,06
    3.02%
    КапитализацияGBP 101,58B
    ОбъёмGBP 8,6B
    9
    GBP 0,234444
    3.79%
    КапитализацияGBP 35,33B
    ОбъёмGBP 4,36B

    Data provided by Coingecko API

    Больше криптовалют

    4278
    GBP 0,00067668
    5.39%
    КапитализацияGBP 677 181
    ОбъёмGBP 1 934
    4280
    GBP 0,00067666
    3.17%
    КапитализацияGBP 676 611
    ОбъёмGBP 387
    4279
    GBP 0,02215406
    0.77%
    КапитализацияGBP 676 443
    ОбъёмGBP 66 448
    4283
    GBP 0,00024119
    2.84%
    КапитализацияGBP 675 338
    ОбъёмGBP 3
    4282
    GBP 0,0021143
    10.51%
    КапитализацияGBP 675 248
    ОбъёмGBP 8 680

    Data provided by Coingecko API