ZKBase (ZKB) Canlı Fiyat

ZKBase logo
ZKBZKBase
GBP 0,001109+ 0.08%
Piyasa değeri
GBP 247.707
0.08%
Hacim (24s)
GBP 1
0.01%
Dolaşımdaki miktar
223.450.000 ZKB
Yayın tarihi
-

Data provided by Coingecko API

ZKB Fiyat İstatistikleri

Fiyat / ZKBase Fiyatı Bugün

ZKBase Fiyatı
GBP 0,00110856

Fiyat Değişimi

GBP <0.000001
0.08%
24s Düşük / 24s Yüksek
GBP 0,00110706 / GBP 0,00110908

Alım Satım Hacmi

GBP 0,900702
0.01%
Hacim / Piyasa Değeri
0,0000036361588
Piyasa hakimiyeti
0,000008384011%
Piyasa sıralaması
#5613

ZKBase Arzı

Daloşımdaki Arz
223.450.000 ZKB
Toplam Arz
598.008.482,843 ZKB
Maks Arz
598.008.482,843 ZKB

ZKBase piyasa değeri

Piyasa Değeri
GBP 247.707
0.08%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 662.926
0.10%

Dünkü ZKBase Fiyatı

Dünkü Düşük / Yüksek
GBP 0,0011074271 / GBP 0,0011075357
Dünkü Açılış / Kapanış
GBP 0,0011074271 / GBP 0,0011075357
Dünkü Değişim
0.10%
Dünkü Hacim
GBP 0,89978459

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,0014999637 / GBP 0,0062004104
30g Düşük/30g Yüksek
GBP 0,0011074271 / GBP 0,0027500676
90g Düşük/90g Yüksek
GBP 0,0011074271 / GBP 0,0046002427
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,0011074271 / GBP 0,0046048712
Tüm Zamanlar YüksekŞub 25, 2021 (4 yıl önce)
GBP 7,95
99.99%
Tüm Zamanlar DüşükHaz 22, 2025 (2 ay önce)
GBP 0,00044904
146.92%

Data provided by Coingecko API

ZKB'den GBP'ye Dönüştürücü

ZKBase
ZKBaseZKB
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ZKB Safely with 3Commas

Use a proven backtested strategy for ZKB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı ZKBase Fiyat Tablosu (ZKB'den GBP'ye)

    ZKBGBP TradingView tarafından

    ZKBase Borsaları

    Instant crypto to crypto exchange coming soon!

    ZKBase Geçmiş Fiyat Verileri (GBP)

    Tarih
    30.08.2025
    GBP 0,001925
    GBP 0
    GBP 0,001925
    GBP 0,001925
    29.08.2025
    GBP 0,001999
    GBP 0,001925
    GBP 0,00275
    GBP 0,001554
    26.08.2025
    GBP 0,003122
    GBP 0
    GBP 0,004605
    GBP 0,003114

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    18 saat, 39 dakika ve 38 saniye

    Explore Our Other Products for ZKB

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 110.146
    2.62%
    Piyasa değeriGBP 2,19T
    HacimGBP 42,96B
    2
    GBP 4.379,13
    0.16%
    Piyasa değeriGBP 527,74B
    HacimGBP 31,87B
    4
    GBP 2,8
    3.29%
    Piyasa değeriGBP 166,52B
    HacimGBP 7,22B
    5
    GBP 851,95
    0.12%
    Piyasa değeriGBP 118,53B
    HacimGBP 1,54B
    6
    GBP 202,44
    2.72%
    Piyasa değeriGBP 109,5B
    HacimGBP 6,97B
    9
    GBP 0,213787
    2.36%
    Piyasa değeriGBP 32,2B
    HacimGBP 2,51B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5610
    GBP 0,248176
    2.34%
    Piyasa değeriGBP 248.176
    HacimGBP 1.259
    5611
    GBP 0,0245112
    0.27%
    Piyasa değeriGBP 247.829
    HacimGBP 1
    5612
    GBP 0,134928
    2.80%
    Piyasa değeriGBP 247.988
    HacimGBP 3.066
    5614
    GBP 0,0003888
    6.36%
    Piyasa değeriGBP 247.595
    HacimGBP 3.508
    5615
    GBP 0,00024639
    1.61%
    Piyasa değeriGBP 247.538
    HacimGBP 1.745

    Data provided by Coingecko API