Цена zkSync Bridged WBTC (zkSync) (WBTC) Текущая стоимость

WBTCzkSync Bridged WBTC (zkSync)

JPY 15 981 618+ 0.56%Текущая цена в Japanese yen

JPY 618,46M

0.56%

JPY 5 267 911

13.25%

39 WBTC

Data provided by Coingecko API

WBTC Статистика цены

zkSync Bridged WBTC (zkSync) Цена сегодня

zkSync Bridged WBTC (zkSync) Цена

JPY 15 981 618

JPY 88 416

0.56%

24ч. мин. / 24ч. макс.

JPY 15 749 677 / JPY 16 144 714

Объем 24ч.

JPY 5 267 911

13.25%

Объем / Рыночная капитализация

0,0085178422

Доминирование

0,00010538477%

#2461

zkSync Bridged WBTC (zkSync) Предложение

38,698 WBTC

Общее предложение

38,698 WBTC

Максимальное предложение

0 WBTC

zkSync Bridged WBTC (zkSync) Рыночная капитализация

JPY 618 456 040

0.56%

Разбавленная рыночная капитализация

JPY 618 456 040

1.12%

zkSync Bridged WBTC (zkSync) Цена вчера

Вчерашняя мин. / макс цена

JPY 15 749 677 / JPY 15 860 041

Вчерашняя цена открытия / закрытия

JPY 15 860 041 / JPY 15 749 677

Вчерашнее изменение цены

1.12%

Вчерашний объем

JPY 5 836 733,9

zkSync Bridged WBTC (zkSync) История цены

Мин. / макс цена за 7 дней

JPY 106 999,08 / JPY 112 817,5

Мин. / максцена за 30 дней

JPY 15 749 677 / JPY 16 064 951

Мин. / макс цена за 90 дней

JPY 15 749 677 / JPY 16 270 287

Мин. / макс цена за 52 недели

JPY 15 749 677 / JPY 16 614 221

JPY 18 199 941

12.16%

Исторический мин.сент. 6, 2024 (12 месяцев назад)

JPY 7 441 950

114.83%

Data provided by Coingecko API

Конвертер WBTC JPY

zkSync Bridged WBTC (zkSync)WBTC

zkSync Bridged WBTC (zkSync)

Japanese yenJPY

Japanese yen

Data provided by Coingecko API

Ready to use

Start Trading WBTC Safely with 3Commas

Use a proven backtested strategy for WBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

Max. floating drawdown

-2.10%

Total Fees

$67.49

Start bot

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

Max. floating drawdown

-18.51%

Total Fees

$31.04

Start bot

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

Start bot

Trend Following Strategy

Coinbase

ROI

8.4%

PnL

$5,247.00

Win Rate

100%

Trades Closed

Max. floating drawdown

-1.51%

Total Fees

$51.44

Start bot

Day Trading Strategy

OKX

ROI

4.2%

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

Max. floating drawdown

-7.20%

Total Fees

$23.83

Start bot

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

Max. floating drawdown

-2.10%

Total Fees

$67.49

Start bot

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

Max. floating drawdown

-18.51%

Total Fees

$31.04

Start bot

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

Start bot

Trend Following Strategy

Coinbase

ROI

8.4%

PnL

$5,247.00

Win Rate

100%

Trades Closed

Max. floating drawdown

-1.51%

Total Fees

$51.44

Start bot

Day Trading Strategy

OKX

ROI

4.2%

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

Max. floating drawdown

-7.20%

Total Fees

$23.83

Start bot

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

Max. floating drawdown

-2.10%

Total Fees

$67.49

Start bot

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

Max. floating drawdown

-18.51%

Total Fees

$31.04

Start bot

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

Start bot

Trend Following Strategy

Coinbase

ROI

8.4%

PnL

$5,247.00

Win Rate

100%

Trades Closed

Max. floating drawdown

-1.51%

Total Fees

$51.44

Start bot

Day Trading Strategy

OKX

ROI

4.2%

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

Max. floating drawdown

-7.20%

Total Fees

$23.83

Start bot

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

Max. floating drawdown

-2.10%

Total Fees

$67.49

Start bot

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

Max. floating drawdown

-18.51%

Total Fees

$31.04

Start bot

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

Start bot

Trend Following Strategy

Coinbase

ROI

8.4%

PnL

$5,247.00

Win Rate

100%

Trades Closed

Max. floating drawdown

-1.51%

Total Fees

$51.44

Start bot

Day Trading Strategy

OKX

ROI

4.2%

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

Max. floating drawdown

-7.20%

Total Fees

$23.83

Start bot

График стоимости zkSync Bridged WBTC (zkSync) в реальном времени (WBTC к JPY)

WBTCJPY от TradingView

zkSync Bridged WBTC (zkSync) обменники

Instant crypto to crypto exchange coming soon!

Данные об истории цен на zkSync Bridged WBTC (zkSync) (JPY)

Дата
01.09.2025	JPY 15 869 549,206068	JPY 0	JPY 16 064 950,5263	JPY 15 749 676,649446
31.08.2025	JPY 15 959 475,421823	JPY 15 869 549,206068	JPY 16 141 274,986447	JPY 15 908 628,917618
30.08.2025	JPY 15 963 735,713828	JPY 15 959 475,421823	JPY 15 966 951,018216	JPY 15 836 318,980908
29.08.2025	JPY 16 481 166,103222	JPY 15 963 735,713828	JPY 16 481 166,103222	JPY 15 851 282,646355
28.08.2025	JPY 16 248 718,431279	JPY 16 481 166,103222	JPY 16 614 221,313735	JPY 16 248 718,431279
27.08.2025	JPY 16 447 498,698682	JPY 16 248 718,431279	JPY 16 483 491,355254	JPY 16 275 129,771732
26.08.2025	JPY 16 233 883,833027	JPY 16 447 498,698682	JPY 16 426 821,645089	JPY 16 016 275,792272

Data provided by Coingecko API

Crypto fear & Greed Index

Historical Values

NowNeutral

YesterdayFear

Last weekNeutral

Last monthGreed

Next Update

The next update will happen in:

23 hours, 6 minutes undefined 17 seconds

Explore Our Other Products for WBTC

DCA Bot

Invest in WBTC gradually and reduce risk using our supercharged Dollar-Cost Averaging Bot. Automate your entries at better prices, set take profit targets, and protect your capital with trailing stop loss. No coding required.

Learn more

Signal Bot

Execute your WBTC trading strategy using webhook signals from any source or using a TradingView Strategy.

Learn more

GRID Bot

Capitalize on WBTC price movements 24/7, even in sideways markets. The Grid Bot places smart buy and sell orders within preset ranges to capture every market swing.

Learn more