Цена ZKsync ERC20 Bridged DAI (zkSync) (DAI) Текущая стоимость

ZKsync ERC20 Bridged DAI (zkSync) logo
DAIZKsync ERC20 Bridged DAI (zkSync)
ETH 0,000224 -0.23%
Рыночная капитализация
ETH 88
0.33%
Объём (сутки)
ETH 0
0.51%
В обращении
392 268 DAI
Дата эмиссии
-

Data provided by Coingecko API

DAI Статистика цены

ZKsync ERC20 Bridged DAI (zkSync) Цена сегодня

ZKsync ERC20 Bridged DAI (zkSync) Цена
ETH 0,00022379

Изменение цены

ETH <0.000001
0.23%
24ч. мин. / 24ч. макс.
ETH 0,00022309 / ETH 0,00022893

Объем

ETH 0,20804822
0.51%
Объем / Рыночная капитализация
0,0023699746
Доминирование
0,000010091777%
Рейтинг
#5397

ZKsync ERC20 Bridged DAI (zkSync) Предложение

В обращении
392 268,146 DAI
Общее предложение
392 268,146 DAI
Максимальное предложение
0 DAI

ZKsync ERC20 Bridged DAI (zkSync) Рыночная капитализация

Рыночная капитализация
ETH 87,785
0.33%

Разбавленная рыночная капитализация

ETH 87,785
0.26%

ZKsync ERC20 Bridged DAI (zkSync) Цена вчера

Вчерашняя мин. / макс цена
ETH 0,00022381234 / ETH 0,0002249439
Вчерашняя цена открытия / закрытия
ETH 0,0002249439 / ETH 0,00022381234
Вчерашнее изменение цены
0.26%
Вчерашний объем
ETH 0,46761956

ZKsync ERC20 Bridged DAI (zkSync) История цены

Мин. / макс цена за 7 дней
ETH 0,99498046 / ETH 1,0060063
Мин. / максцена за 30 дней
ETH 0,00022319292 / ETH 0,00023126477
Мин. / макс цена за 90 дней
ETH 0,00021707196 / ETH 0,00023268866
Мин. / макс цена за 52 недели
ETH 0,00020896813 / ETH 0,00023268866
Исторический макс.апр. 9, 2025 (4 месяцев назад)
ETH 0,00071312
68.58%
Исторический мин.авг. 22, 2025 (9 дней назад)
ETH 0,00020134
11.29%

Data provided by Coingecko API

Конвертер DAI ETH

ZKsync ERC20 Bridged DAI (zkSync)
ZKsync ERC20 Bridged DAI (zkSync)DAI
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DAI Safely with 3Commas

Use a proven backtested strategy for DAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости ZKsync ERC20 Bridged DAI (zkSync) в реальном времени (DAI к ETH)

    DAIETH от TradingView

    ZKsync ERC20 Bridged DAI (zkSync) обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на ZKsync ERC20 Bridged DAI (zkSync) (ETH)

    Дата
    31.08.2025
    ETH 0,00023
    ETH 0
    ETH 0,00023
    ETH 0,000223
    30.08.2025
    ETH 0,000229
    ETH 0,00023
    ETH 0,000232
    ETH 0,000227
    29.08.2025
    ETH 0,000223
    ETH 0,000229
    ETH 0,000233
    ETH 0,000223
    28.08.2025
    ETH 0,000221
    ETH 0,000223
    ETH 0,000224
    ETH 0,000217
    27.08.2025
    ETH 0,000218
    ETH 0,000221
    ETH 0,00022
    ETH 0,000215
    26.08.2025
    ETH 0,000228
    ETH 0,000218
    ETH 0,00023
    ETH 0,000217
    25.08.2025
    ETH 0,000209
    ETH 0,000228
    ETH 0,000229
    ETH 0,000209

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    15 hours, 5 minutes undefined 5 seconds

    Explore Our Other Products for DAI

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    ETH 109 595
    0.55%
    КапитализацияETH 2,18T
    ОбъёмETH 34,6B
    2
    eth
    EthereumETH
    ETH 4 479,96
    0.23%
    КапитализацияETH 540,75B
    ОбъёмETH 25,94B
    4
    ETH 2,82
    0.93%
    КапитализацияETH 167,51B
    ОбъёмETH 5,9B
    5
    ETH 865,57
    0.59%
    КапитализацияETH 120,43B
    ОбъёмETH 1,15B
    6
    ETH 203,18
    1.03%
    КапитализацияETH 109,89B
    ОбъёмETH 6,6B
    9
    ETH 0,21828
    0.35%
    КапитализацияETH 32,85B
    ОбъёмETH 1,74B

    Data provided by Coingecko API

    Больше криптовалют

    5392
    ETH 0
    0.16%
    КапитализацияETH 88
    ОбъёмETH 0
    5391
    ETH 0,00000009
    0%
    КапитализацияETH 86
    ОбъёмETH 0
    5393
    ETH 0,00000084
    0%
    КапитализацияETH 84
    ОбъёмETH 0
    5395
    ETH 0,00000009
    2.22%
    КапитализацияETH 88
    ОбъёмETH 2
    5396
    КапитализацияETH 88
    ОбъёмETH 19

    Data provided by Coingecko API