ZKsync ERC20 Bridged DAI (zkSync) (DAI) Live Price

ZKsync ERC20 Bridged DAI (zkSync) logo
DAIZKsync ERC20 Bridged DAI (zkSync)
ETH 0.000307+ 3.24%
Market Cap
ETH 145
5.90%
Volume (24)
ETH 6
1.23%
Circulating Supply
473,695 DAI
Issue Date
-

Data provided by Coingecko API

DAI price Statistics

ZKsync ERC20 Bridged DAI (zkSync) Price Today

ZKsync ERC20 Bridged DAI (zkSync) Price
ETH 0.000307

Price Change

ETH 0.00000965
3.24%
24h Low / 24h High
ETH 0.00029735 / ETH 0.00030909

Trading Volume

ETH 5.595275
1.23%
Volume / Market Cap
0.038487505
Market Dominance
0.000012842417%
Market Rank
#4737

ZKsync ERC20 Bridged DAI (zkSync) Supply

Circulating Supply
473,694.761 DAI
Total Supply
473,694.761 DAI
Max Supply
0 DAI

ZKsync ERC20 Bridged DAI (zkSync) Market Cap

Market Cap
ETH 145.379
5.90%

Fully Diluted
Market Cap

ETH 145.379
1.29%

ZKsync ERC20 Bridged DAI (zkSync) Price Yesterday

Yesterday's Low / High
ETH 0.00030234557 / ETH 0.00030363742
Yesterday's Open / Close
ETH 0.00030363742 / ETH 0.00030234557
Yesterday's Change
1.32%
Yesterday's Volume
ETH 23.198812

ZKsync ERC20 Bridged DAI (zkSync) Price History

7d Low / 7d High
ETH 0.99533858 / ETH 1.003662
30d Low / 30d High
ETH 0.0002940217 / ETH 0.00030973029
90d Low / 90d High
ETH 0.0002940217 / ETH 0.00032532205
52 Week Low / 52 Week High
ETH 0.0002940217 / ETH 0.00032817941
All Time HighSep 6, 2024 (4 months ago)
ETH 0.00045879
33.09%
All Time LowDec 6, 2024 (1 months ago)
ETH 0.00024456
25.52%

Data provided by Coingecko API

DAI to ETH converter

ZKsync ERC20 Bridged DAI (zkSync)
ZKsync ERC20 Bridged DAI (zkSync)DAI
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time ZKsync ERC20 Bridged DAI (zkSync) Price Chart (DAI to ETH)

DAIETH by TradingView

ZKsync ERC20 Bridged DAI (zkSync) Exchanges

Instant crypto to crypto exchange coming soon!

ZKsync ERC20 Bridged DAI (zkSync) Historical Price Data (ETH)

Date
1/31/2025
ETH 0.000307
ETH 0
ETH 0.00031
ETH 0.000294
1/30/2025
ETH 0.000321
ETH 0.000307
ETH 0.000321
ETH 0.000306
1/29/2025
ETH 0.000325
ETH 0.000321
ETH 0.000325
ETH 0.000317
1/28/2025
ETH 0.000316
ETH 0.000325
ETH 0.000325
ETH 0.000311
1/27/2025
ETH 0.000308
ETH 0.000316
ETH 0.000328
ETH 0.000308
1/26/2025
ETH 0.000301
ETH 0.000308
ETH 0.000303
ETH 0.000298
1/25/2025
ETH 0.000302
ETH 0.000301
ETH 0.000305
ETH 0.000299

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayExtreme Greed
76
Last weekGreed
73
Last monthGreed
74

Next Update

The next update will happen in:

5 hours, 34 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 102,216
1.98%
Market CapETH 2.03T
VolumeETH 34.31B
2
eth
EthereumETH
ETH 3,261.45
2.96%
Market CapETH 392.98B
VolumeETH 21.58B
3
ETH 2.99
2.50%
Market CapETH 172.39B
VolumeETH 3.65B
5
ETH 226.91
3.11%
Market CapETH 110.39B
VolumeETH 3.84B
6
ETH 668.07
2.02%
Market CapETH 97.46B
VolumeETH 652.66M
8
ETH 0.321949
3.08%
Market CapETH 47.6B
VolumeETH 1.24B

Data provided by Coingecko API

More Cryptocurrencies

4732
ETH 0.00000016
8.98%
Market CapETH 146
VolumeETH 1
4733
ETH 0.00000015
0.54%
Market CapETH 146
VolumeETH 8
4734
Market CapETH 146
VolumeETH 3
4736
ETH 0.00000001
6.25%
Market CapETH 145
VolumeETH 0
Market CapETH 145
VolumeETH 6

Data provided by Coingecko API