Zodor (ZOD) Valor real atual

Zodor logo
ZODZodor
RUB 0,083522 -3.79%
Capitalização de mercado
RUB 8,35M
3.66%
Volume (24)
RUB 4 836
0.70%
Fornecimento em circulação
100 000 000 ZOD
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ZOD

Zodor Preço hoje

Zodor Preço
RUB 0,083522

Alteração de preço

RUB -0,0032922819
3.79%
24h Baixo / 24h Alto
RUB 0,083397 / RUB 0,088941

Volume

RUB 4 836,28
0.70%
Volume / Limite de mercado
0,0005789253
Dominio de mercado
0,00000260957%
Posição de mercado
#7328

Fornecimento de Zodor

Fornecimento em circulação
100 000 000 ZOD
Fornecimento total
100 000 000 ZOD
Fornecimento máximo
100 000 000 ZOD

Zodor Capitalização de mercado

Capitalização de mercado
RUB 8 353 893
3.66%

Totalmente diluído
Limite de mercado

RUB 8 353 893
1.47%

Zodor Preço Ontem

Baixa / Alta de ontem
RUB 0,084488151 / RUB 0,085083671
Abertura / Fecho de Ontem
RUB 0,084488151 / RUB 0,085083671
A mudança de ontem
1.49%
Volume de ontem
RUB 4 892,2161

Histórico do preço do Zodor

7 dias Baixa / 7 dias Alta
RUB 0,0010701386 / RUB 0,0012994227
30 dias Baixa / 30 dias Alta
RUB 0,084488151 / RUB 0,08884373
90 dias Baixa / 90 dias Alta
RUB 0,084488151 / RUB 0,086996521
52 Semana Baixa / 52 Semana Alta
RUB 0,084488151 / RUB 0,094982587
Máxima de todos os temposMae 16, 2025 (3 meses atrás)
RUB 0,116112
28.11%
Baixa de todos os temposGoue. 1, 2025 (2 meses atrás)
RUB 0,062974
32.54%

Data provided by Coingecko API

ZOD para RUB

Zodor
ZodorZOD
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ZOD Safely with 3Commas

Use a proven backtested strategy for ZOD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Zodor para Russian Ruble Gráfico de Preço (ZOD para RUB)

    ZODRUB de TradingView

    Zodor Trocas

    Instant crypto to crypto exchange coming soon!

    Zodor Dados Históricos de Preços (RUB)

    Data
    31/08/2025
    RUB 0,08821
    RUB 0
    RUB 0,088844
    RUB 0,084488
    30/08/2025
    RUB 0,085707
    RUB 0,08821
    RUB 0,087366
    RUB 0,085494
    29/08/2025
    RUB 0,092342
    RUB 0,085707
    RUB 0,092738
    RUB 0,086522
    28/08/2025
    RUB 0,092871
    RUB 0,092342
    RUB 0,094983
    RUB 0,092152

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    46
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsNeutral
    53

    Próximo Update

    O próximo update acontecerá em:

    23 horass, 48 minutoss e 45 segundoss

    Explore Our Other Products for ZOD

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 108 129
    0.64%
    Capitalização de mercadoRUB 2,16T
    VolumeRUB 26,47B
    2
    RUB 4 393,48
    0.25%
    Capitalização de mercadoRUB 529,89B
    VolumeRUB 22,25B
    4
    RUB 2,77
    1.86%
    Capitalização de mercadoRUB 165,14B
    VolumeRUB 3,29B
    5
    RUB 857,38
    0.56%
    Capitalização de mercadoRUB 119,39B
    VolumeRUB 741,98M
    6
    RUB 200,24
    1.60%
    Capitalização de mercadoRUB 108,51B
    VolumeRUB 5,22B
    10
    RUB 0,213655
    1.27%
    Capitalização de mercadoRUB 32,22B
    VolumeRUB 1,05B

    Data provided by Coingecko API

    Mais criptomoedas

    7325
    RUB 0,0086194
    4.07%
    Capitalização de mercadoRUB 8,36M
    VolumeRUB 10 278
    7326
    RUB 0,581607
    1.94%
    Capitalização de mercadoRUB 8,36M
    VolumeRUB 16 329
    7327
    RUB 0,00835095
    1.21%
    Capitalização de mercadoRUB 8,36M
    VolumeRUB 1,37M
    7329
    RUB 0,04574835
    5.19%
    Capitalização de mercadoRUB 8,35M
    VolumeRUB 1 787
    7330
    RUB 0,397751
    0.28%
    Capitalização de mercadoRUB 8,35M
    VolumeRUB 16 687

    Data provided by Coingecko API