Zodor (ZOD) Valor actual

Zodor logo
ZODZodor
RUB 0,069162 -0.31%
Capitalización de Mercado
RUB 6,92M
0.26%
Volumen (24)
RUB 5226
0.03%
Suministro circulante
100.000.000 ZOD
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de ZOD

Precio de hoy de Zodor

Precio de Zodor
RUB 0,069162

Cambio de precio en

RUB -0,00021718653
0.31%
Mínimo/máximo en 24 h
RUB 0,068617 / RUB 0,069611

Volumen de trading en

RUB 5225,54
0.03%
Volumen/capitalización de mercado
0,00075554702
Dominancia en el mercado
0,0000021787336%
Rango en el mercado
#7745

Suministro de Zodor

Suministro circulante
100.000.000 ZOD
Suministro total
100.000.000 ZOD
Suministro máximo
100.000.000 ZOD

Capitalización de mercado de Zodor

Capitalización de Mercado
RUB 6.916.234
0.26%

Capitalización de mercado
completamente diluida

RUB 6.916.234
0.70%

Precio de ayer de Zodor

Mínimo/máximo de ayer
RUB 0,06867429 / RUB 0,068693717
Apertura/cierre de ayer
RUB 0,06867429 / RUB 0,068693717
Cambio de ayer
0.70%
Volumen de ayer
RUB 38.552,82

Historial de precios de Zodor

Mínimo/máximo en 7 días
RUB 0,0008459468 / RUB 0,0011118791
Mínimo/máximo en 30 días
RUB 0,06867429 / RUB 0,080330272
Mínimo/máximo en 90 días
RUB 0,06867429 / RUB 0,069394982
Mínimo/máximo en 52 semanas
RUB 0,06867429 / RUB 0,08884373
Máximo históricomay 16, 2025 (3 months ago)
RUB 0,116112
40.43%
All Time Lowjul 1, 2025 (2 months ago)
RUB 0,062974
9.83%

Data provided by Coingecko API

Conversor de ZOD a RUB

Zodor
ZodorZOD
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ZOD Safely with 3Commas

Use a proven backtested strategy for ZOD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Zodor a Russian Ruble en tiempo real (ZOD a RUB)

    ZODRUB by TradingView

    Zodor Intercambios

    Instant crypto to crypto exchange coming soon!

    Zodor Histórico de Precios (RUB)

    Fecha
    3/9/2025
    RUB 0,081656
    RUB 0
    RUB 0,081667
    RUB 0,079117
    2/9/2025
    RUB 0,081397
    RUB 0,081656
    RUB 0,082928
    RUB 0,080861
    1/9/2025
    RUB 0,083534
    RUB 0,081397
    RUB 0,085646
    RUB 0,080242
    31/8/2025
    RUB 0,086634
    RUB 0,083534
    RUB 0,088844
    RUB 0,084488

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    44
    AyerNeutral
    48
    La semana pasadaFear
    46
    El mes pasadoGreed
    67

    Próxima actualización

    La próxima actualización ocurrirá en:

    18 hours, 12 minutes and 29 seconds

    Explore Our Other Products for ZOD

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 110.670
    0.12%
    Capitalización de MercadoRUB 2,2T
    VolumenRUB 19,13B
    2
    RUB 4296,22
    0.05%
    Capitalización de MercadoRUB 518,58B
    VolumenRUB 14,42B
    4
    RUB 2,83
    0.38%
    Capitalización de MercadoRUB 168,46B
    VolumenRUB 1,57B
    5
    RUB 867,82
    1.27%
    Capitalización de MercadoRUB 120,78B
    VolumenRUB 885,46M
    6
    RUB 202,93
    0.20%
    Capitalización de MercadoRUB 109,99B
    VolumenRUB 2,93B
    9
    RUB 0,216896
    0.66%
    Capitalización de MercadoRUB 32,71B
    VolumenRUB 972,29M

    Data provided by Coingecko API

    Más Criptomonedas

    7743
    RUB 0,0023642
    0%
    Capitalización de MercadoRUB 6,81M
    VolumenRUB 6878
    7742
    RUB 0,00691912
    2.50%
    Capitalización de MercadoRUB 6,92M
    VolumenRUB 206.622
    7744
    RUB 0,00744397
    9.93%
    Capitalización de MercadoRUB 6,92M
    VolumenRUB 611.206
    7747
    RUB 0,00690325
    6.43%
    Capitalización de MercadoRUB 6,9M
    VolumenRUB 148.087
    7740
    RUB 0,0069419
    2.48%
    Capitalización de MercadoRUB 6,9M
    VolumenRUB 86.693

    Data provided by Coingecko API