Цена Alpha Synbo Meme (ASM) Текущая стоимость

Alpha Synbo Meme logo
ASMAlpha Synbo Meme
RUB 0,918699+ 0.57%
Рыночная капитализация
RUB 27,56M
0.57%
Объём (сутки)
RUB 3 268
0.01%
В обращении
30 000 000 ASM
Дата эмиссии
-

Data provided by Coingecko API

ASM Статистика цены

Alpha Synbo Meme Цена сегодня

Alpha Synbo Meme Цена
RUB 0,918699

Изменение цены

RUB 0,00518294
0.57%
24ч. мин. / 24ч. макс.
RUB 0,913443 / RUB 0,918829

Объем

RUB 3 268,12
0.01%
Объем / Рыночная капитализация
0,00011857785
Доминирование
0,0000086821819%
Рейтинг
#5656

Alpha Synbo Meme Предложение

В обращении
30 000 000 ASM
Общее предложение
30 000 000 ASM
Максимальное предложение
30 000 000 ASM

Alpha Synbo Meme Рыночная капитализация

Рыночная капитализация
RUB 27 560 966
0.57%

Разбавленная рыночная капитализация

RUB 27 560 966
0.01%

Alpha Synbo Meme Цена вчера

Вчерашняя мин. / макс цена
RUB 0,91874629 / RUB 0,91882863
Вчерашняя цена открытия / закрытия
RUB 0,91874629 / RUB 0,91882863
Вчерашнее изменение цены
0.01%
Вчерашний объем
RUB 3 268,2845

Alpha Synbo Meme История цены

Мин. / макс цена за 7 дней
RUB 0,0095842079 / RUB 0,011342441
Мин. / максцена за 30 дней
RUB 0,82666473 / RUB 0,91882863
Мин. / макс цена за 90 дней
RUB 0,77140257 / RUB 0,91882863
Мин. / макс цена за 52 недели
RUB 0,77140257 / RUB 0,91882863
Исторический макс.апр. 5, 2025 (5 месяцев назад)
RUB 16,91
94.57%
Исторический мин.июль 17, 2025 (1 месяцев назад)
RUB 0,584417
57.20%

Data provided by Coingecko API

Конвертер ASM RUB

Alpha Synbo Meme
Alpha Synbo MemeASM
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ASM Safely with 3Commas

Use a proven backtested strategy for ASM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Alpha Synbo Meme в реальном времени (ASM к RUB)

    ASMRUB от TradingView

    Alpha Synbo Meme обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Alpha Synbo Meme (RUB)

    Дата
    03.09.2025
    RUB 0,895224
    RUB 0
    RUB 0,918829
    RUB 0,895161
    01.09.2025
    RUB 0,808718
    RUB 0
    RUB 0,836376
    RUB 0,80809
    31.08.2025
    RUB 0,806859
    RUB 0,808718
    RUB 0,825279
    RUB 0,806796
    30.08.2025
    RUB 0,876587
    RUB 0,806859
    RUB 0,876587
    RUB 0,806791
    29.08.2025
    RUB 0,865478
    RUB 0,876587
    RUB 0,90953
    RUB 0,865478
    28.08.2025
    RUB 0,801826
    RUB 0,865478
    RUB 0,857672
    RUB 0,801826

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    19 hours, 31 minutes undefined 29 seconds

    Explore Our Other Products for ASM

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 111 205
    0.13%
    КапитализацияRUB 2,22T
    ОбъёмRUB 34,93B
    2
    RUB 4 400,53
    1.64%
    КапитализацияRUB 531,71B
    ОбъёмRUB 30,26B
    3
    RUB 2,85
    0.56%
    КапитализацияRUB 169,58B
    ОбъёмRUB 4,12B
    5
    RUB 848,88
    0.27%
    КапитализацияRUB 118,18B
    ОбъёмRUB 899,74M
    6
    RUB 207,96
    0.83%
    КапитализацияRUB 112,6B
    ОбъёмRUB 6,02B
    9
    RUB 0,216958
    1.12%
    КапитализацияRUB 32,73B
    ОбъёмRUB 1,55B

    Data provided by Coingecko API

    Больше криптовалют

    5653
    RUB 0,00154286
    0.06%
    КапитализацияRUB 27,63M
    ОбъёмRUB 34 667
    5654
    RUB 0,02778715
    13.64%
    КапитализацияRUB 27,62M
    ОбъёмRUB 723 805
    5655
    RUB 0,02779736
    20.02%
    КапитализацияRUB 27,61M
    ОбъёмRUB 15,45M
    5663
    RUB 0,0000655
    4.06%
    КапитализацияRUB 27,56M
    ОбъёмRUB 6,1M
    5649
    RUB 3,09
    1.18%
    КапитализацияRUB 27,53M
    ОбъёмRUB 54 862

    Data provided by Coingecko API