Цена Zynecoin (ZYN) Текущая стоимость

Zynecoin logo
ZYNZynecoin
ETH 0,000001 -24.58%
Рыночная капитализация
ETH 36
24.72%
Объём (сутки)
ETH 50
0.40%
В обращении
34 873 997 ZYN
Дата эмиссии
-

Data provided by Coingecko API

ZYN Статистика цены

Zynecoin Цена сегодня

Zynecoin Цена
ETH 0,00000102

Изменение цены

ETH <0.000001
24.58%
24ч. мин. / 24ч. макс.
ETH <0.000001 / ETH 0,00000136

Объем

ETH 49,512753
0.40%
Объем / Рыночная капитализация
1,3940183
Доминирование
0,0000040831556%
Рейтинг
#6734

Zynecoin Предложение

В обращении
34 873 996,5 ZYN
Общее предложение
98 173 062,5 ZYN
Максимальное предложение
100 150 000 ZYN

Zynecoin Рыночная капитализация

Рыночная капитализация
ETH 35,518008
24.72%

Разбавленная рыночная капитализация

ETH 99,986
1.51%

Zynecoin Цена вчера

Вчерашняя мин. / макс цена
ETH <0.000001 / ETH 0,0000010075023
Вчерашняя цена открытия / закрытия
ETH <0.000001 / ETH 0,0000010075023
Вчерашнее изменение цены
1.66%
Вчерашний объем
ETH 13,480773

Zynecoin История цены

Мин. / макс цена за 7 дней
ETH 0,0042733291 / ETH 0,0063849428
Мин. / максцена за 30 дней
ETH <0.000001 / ETH 0,0000013651027
Мин. / макс цена за 90 дней
ETH <0.000001 / ETH 0,0000014770454
Мин. / макс цена за 52 недели
ETH <0.000001 / ETH 0,0000014770454
Исторический макс.апр. 6, 2020 (5 лет назад)
ETH 0,0318227
100.00%
Исторический мин.авг. 15, 2025 (17 дней назад)
ETH <0.000001
14.40%

Data provided by Coingecko API

Конвертер ZYN ETH

Zynecoin
ZynecoinZYN
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ZYN Safely with 3Commas

Use a proven backtested strategy for ZYN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Zynecoin в реальном времени (ZYN к ETH)

    ZYNETH от TradingView

    Zynecoin обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Zynecoin (ETH)

    Дата
    01.09.2025
    ETH 0,000001
    ETH 0
    ETH 0,000001
    ETH 0,000001
    31.08.2025
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    30.08.2025
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    29.08.2025
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    28.08.2025
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    27.08.2025
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    26.08.2025
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    16 hours, 57 minutes undefined 13 seconds

    Explore Our Other Products for ZYN

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    ETH 110 359
    2.07%
    КапитализацияETH 2,2T
    ОбъёмETH 42,93B
    2
    eth
    EthereumETH
    ETH 4 412,63
    0.31%
    КапитализацияETH 532,46B
    ОбъёмETH 30,9B
    4
    ETH 2,8
    2.35%
    КапитализацияETH 166,68B
    ОбъёмETH 7,12B
    5
    ETH 855,03
    0.06%
    КапитализацияETH 118,99B
    ОбъёмETH 1,51B
    6
    ETH 204,09
    2.54%
    КапитализацияETH 110,4B
    ОбъёмETH 6,99B
    9
    ETH 0,214256
    1.61%
    КапитализацияETH 32,31B
    ОбъёмETH 2,38B

    Data provided by Coingecko API

    Больше криптовалют

    6732
    ETH 0,00000004
    17.68%
    КапитализацияETH 36
    ОбъёмETH 2
    6733
    ETH 0,00000006
    15.12%
    КапитализацияETH 36
    ОбъёмETH 3
    6730
    ETH 0,00000356
    0.57%
    КапитализацияETH 36
    ОбъёмETH 0
    6735
    ETH 0,00002084
    2.29%
    КапитализацияETH 36
    ОбъёмETH 0
    6736
    ETH 0,00000004
    2.94%
    КапитализацияETH 36
    ОбъёмETH 0

    Data provided by Coingecko API