Zynecoin (ZYN) Canlı Fiyat

Zynecoin logo
ZYNZynecoin
ETH 0,000001 -5.36%
Piyasa değeri
ETH 46
5.44%
Hacim (24s)
ETH 49
0.09%
Dolaşımdaki miktar
34.873.997 ZYN
Yayın tarihi
-

Data provided by Coingecko API

ZYN Fiyat İstatistikleri

Fiyat / Zynecoin Fiyatı Bugün

Zynecoin Fiyatı
ETH 0,00000133

Fiyat Değişimi

ETH <0.000001
5.36%
24s Düşük / 24s Yüksek
ETH 0,00000127 / ETH 0,00000141

Alım Satım Hacmi

ETH 48,91634
0.09%
Hacim / Piyasa Değeri
1,0557308
Piyasa hakimiyeti
0,0000053265756%
Piyasa sıralaması
#6390

Zynecoin Arzı

Daloşımdaki Arz
34.873.996,5 ZYN
Toplam Arz
98.173.062,5 ZYN
Maks Arz
100.150.000 ZYN

Zynecoin piyasa değeri

Piyasa Değeri
ETH 46,334104
5.44%

Tamamen Seyreltilmiş
Piyasa değeri

ETH 130,434
5.47%

Dünkü Zynecoin Fiyatı

Dünkü Düşük / Yüksek
ETH 0,0000014048677 / ETH 0,0000014060815
Dünkü Açılış / Kapanış
ETH 0,0000014060815 / ETH 0,0000014048677
Dünkü Değişim
5.37%
Dünkü Hacim
ETH 47,173244

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 0,0054846233 / ETH 0,0063849428
30g Düşük/30g Yüksek
ETH 0,0000013981952 / ETH 0,0000014770454
90g Düşük/90g Yüksek
ETH 0,0000012881616 / ETH 0,0000014770454
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,0000011095786 / ETH 0,0000014770454
Tüm Zamanlar YüksekNis 6, 2020 (5 yıl önce)
ETH 0,0318227
100.00%
Tüm Zamanlar DüşükAğu 15, 2025 (16 gün önce)
ETH <0.000001
44.77%

Data provided by Coingecko API

ZYN'den ETH'ye Dönüştürücü

Zynecoin
ZynecoinZYN
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ZYN Safely with 3Commas

Use a proven backtested strategy for ZYN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Zynecoin Fiyat Tablosu (ZYN'den ETH'ye)

    ZYNETH TradingView tarafından

    Zynecoin Borsaları

    Instant crypto to crypto exchange coming soon!

    Zynecoin Geçmiş Fiyat Verileri (ETH)

    Tarih
    30.08.2025
    ETH 0,000001
    ETH 0
    ETH 0,000001
    ETH 0,000001
    29.08.2025
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    28.08.2025
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    27.08.2025
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    26.08.2025
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    25.08.2025
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    24.08.2025
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünFear
    39
    Geçen aftaNeutral
    47
    Geçen ayGreed
    55

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    6 saat, 8 dakika ve 15 saniye

    Explore Our Other Products for ZYN

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 108.972
    0.29%
    Piyasa değeriETH 2,17T
    HacimETH 24,27B
    2
    eth
    EthereumETH
    ETH 4.483,44
    3.00%
    Piyasa değeriETH 541,25B
    HacimETH 20,45B
    4
    ETH 2,81
    0.08%
    Piyasa değeriETH 167,15B
    HacimETH 2,92B
    5
    ETH 865,34
    0.94%
    Piyasa değeriETH 120,44B
    HacimETH 707,92M
    6
    ETH 205,05
    2.28%
    Piyasa değeriETH 110,91B
    HacimETH 4,8B
    9
    ETH 0,217832
    1.30%
    Piyasa değeriETH 32,83B
    HacimETH 940,29M

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6376
    ETH 0,00000005
    24.84%
    Piyasa değeriETH 45
    HacimETH 70
    6386
    ETH 0,00086465
    0.71%
    Piyasa değeriETH 45
    HacimETH 0
    6387
    ETH 0,00000023
    12.54%
    Piyasa değeriETH 45
    HacimETH 17
    6389
    ETH 0,00000005
    1.55%
    Piyasa değeriETH 45
    HacimETH 0
    6388
    ETH 0,00000195
    2.45%
    Piyasa değeriETH 45
    HacimETH 6

    Data provided by Coingecko API