Zynecoin (ZYN) Live Price

Zynecoin logo
ZYNZynecoin
ETH 0.000196+4.93%
Market Cap
ETH 6,771
2.26%
Volume (24)
ETH 95
1.41%
Circulating Supply
34,546,372 ZYN
Issue Date
-

Data provided by Coingecko API

ZYN price Statistics

Zynecoin Price Today

Zynecoin Price
ETH 0.00019559

Price Change

ETH 0.00000918
4.93%
24h Low / 24h High
ETH 0.00018551 / ETH 0.00020005

Trading Volume

ETH 94.981
1.41%
Volume / Market Cap
0.014027618
Market Dominance
0.00085496811%
Market Rank
#1089

Zynecoin Supply

Circulating Supply
34,546,371.5 ZYN
Total Supply
97,845,437.5 ZYN
Max Supply
100,150,000 ZYN

Zynecoin Market Cap

Market Cap
ETH 6,771
2.26%

Fully Diluted
Market Cap

ETH 19,177
1.17%

Zynecoin Price Yesterday

Yesterday's Low / High
ETH 0.00019282771 / ETH 0.00019463776
Yesterday's Open / Close
ETH 0.00019282771 / ETH 0.00019463776
Yesterday's Change
0.96%
Yesterday's Volume
ETH 92.602204

Zynecoin Price History

7d Low / 7d High
ETH 0.58628246 / ETH 0.66835166
30d Low / 30d High
ETH 0.00018608261 / ETH 0.00020777553
90d Low / 90d High
ETH 0.00018280731 / ETH 0.00020777553
52 Week Low / 52 Week High
ETH 0.00018280731 / ETH 0.0002179959
All Time HighApr 6, 2020 (4 years ago)
ETH 0.0318227
99.38%
All Time LowMar 3, 2024 (1 months ago)
ETH 0.00001658
1082.20%

Data provided by Coingecko API

ZYN to ETH converter

Zynecoin
ZynecoinZYN
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Zynecoin Price Chart (ZYN to ETH)

ZYNETH by TradingView

Zynecoin Exchanges

Instant crypto to crypto exchange coming soon!

Zynecoin Historical Price Data (ETH)

Date
4/24/2024
ETH 0.000195
ETH 0
ETH 0.000199
ETH 0.000186
4/23/2024
ETH 0.000192
ETH 0.000195
ETH 0.000208
ETH 0.000183
4/22/2024
ETH 0.000195
ETH 0.000192
ETH 0.000198
ETH 0.000188
4/21/2024
ETH 0.000195
ETH 0.000195
ETH 0.000202
ETH 0.000192
4/20/2024
ETH 0.000212
ETH 0.000195
ETH 0.000212
ETH 0.000193
4/19/2024
ETH 0.000208
ETH 0.000212
ETH 0.000218
ETH 0.000201
4/18/2024
ETH 0.000202
ETH 0.000208
ETH 0.000208
ETH 0.000194

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

20 hours, 13 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 64,438
3.23%
Market CapETH 1.27T
VolumeETH 31.17B
2
eth
EthereumETH
ETH 3,153.33
2.78%
Market CapETH 384.32B
VolumeETH 15.76B
4
ETH 608.18
0.65%
Market CapETH 93.56B
VolumeETH 1.92B
8
ETH 0.527163
3.65%
Market CapETH 29.04B
VolumeETH 1.41B
11
ETH 0.474777
5.49%
Market CapETH 16.75B
VolumeETH 497.79M
578
ETH 1.001
0.32%
Market CapETH 70.54M
VolumeETH 633,137

Data provided by Coingecko API

More Cryptocurrencies

1083
ETH 0.00010975
1.24%
Market CapETH 6,814
VolumeETH 1,213
1087
ETH 0.00000065
2.89%
Market CapETH 6,808
VolumeETH 37
1088
ETH 0.00001234
5.78%
Market CapETH 6,787
VolumeETH 121
1087
ETH 0.00000005
2.61%
Market CapETH 6,732
VolumeETH 769
1090
ETH 0.00000398
2.69%
Market CapETH 6,729
VolumeETH 81

Data provided by Coingecko API