5ire (5IRE) Canlı Fiyat

5ire logo
5IRE5ire
INR 0,069592 -3.83%
Piyasa değeri
INR 44,59M
3.83%
Hacim (24s)
INR 10.506.179
1.12%
Dolaşımdaki miktar
641.073.200 5IRE
Yayın tarihi
-

Data provided by Coingecko API

5IRE Fiyat İstatistikleri

Fiyat / 5ire Fiyatı Bugün

5ire Fiyatı
INR 0,069592

Fiyat Değişimi

INR -0,0027701687
3.83%
24s Düşük / 24s Yüksek
INR 0,069059 / INR 0,077683

Alım Satım Hacmi

INR 10.506.179
1.12%
Hacim / Piyasa Değeri
0,23563314
Piyasa hakimiyeti
0,000012753349%
Piyasa sıralaması
#5052

5ire Arzı

Daloşımdaki Arz
641.073.198,77 5IRE
Toplam Arz
1.500.000.000 5IRE
Maks Arz
1.500.000.000 5IRE

5ire piyasa değeri

Piyasa Değeri
INR 44.587.017
3.83%

Tamamen Seyreltilmiş
Piyasa değeri

INR 104.325.880
4.62%

Dünkü 5ire Fiyatı

Dünkü Düşük / Yüksek
INR 0,072808553 / INR 0,073033206
Dünkü Açılış / Kapanış
INR 0,073033206 / INR 0,072808553
Dünkü Değişim
4.57%
Dünkü Hacim
INR 11.010.004

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,00071714793 / INR 0,00085659149
30g Düşük/30g Yüksek
INR 0,067645757 / INR 0,075034614
90g Düşük/90g Yüksek
INR 0,062818641 / INR 0,075034614
52 Hafta Düşük / 52 Hafta Yüksek
INR 0,062818641 / INR 0,075034614
Tüm Zamanlar YüksekAra 18, 2023 (1 yıl önce)
INR 38,83
99.82%
Tüm Zamanlar DüşükAğu 8, 2025 (20 gün önce)
INR 0,02778054
150.66%

Data provided by Coingecko API

5IRE'den INR'ye Dönüştürücü

5ire
5ire5IRE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading 5IRE Safely with 3Commas

Use a proven backtested strategy for 5IRE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı 5ire Fiyat Tablosu (5IRE'den INR'ye)

    5IREINR TradingView tarafından

    5ire Borsaları

    Instant crypto to crypto exchange coming soon!

    5ire Geçmiş Fiyat Verileri (INR)

    Tarih
    28.08.2025
    INR 0,067646
    INR 0
    INR 0,075035
    INR 0,067646
    27.08.2025
    INR 0,067901
    INR 0,067646
    INR 0,068315
    INR 0,066864
    26.08.2025
    INR 0,063949
    INR 0,067901
    INR 0,068343
    INR 0,062819
    25.08.2025
    INR 0,066287
    INR 0,063949
    INR 0,067211
    INR 0,064162
    24.08.2025
    INR 0,067766
    INR 0,066287
    INR 0,068043
    INR 0,065467
    23.08.2025
    INR 0,070092
    INR 0,067766
    INR 0,070092
    INR 0,06779
    22.08.2025
    INR 0,065866
    INR 0,070092
    INR 0,071046
    INR 0,065866

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    48
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    7 saat, 6 dakika ve 34 saniye

    Explore Our Other Products for 5IRE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 108.628
    3.69%
    Piyasa değeriINR 2,17T
    HacimINR 48,37B
    2
    INR 4.324,53
    4.15%
    Piyasa değeriINR 522,99B
    HacimINR 37,92B
    3
    INR 2,84
    4.93%
    Piyasa değeriINR 169,09B
    HacimINR 7,62B
    5
    INR 857,24
    1.25%
    Piyasa değeriINR 119,53B
    HacimINR 1,69B
    6
    INR 204,62
    3.56%
    Piyasa değeriINR 110,88B
    HacimINR 14,02B
    9
    INR 0,213407
    3.86%
    Piyasa değeriINR 32,26B
    HacimINR 2,3B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5049
    INR 0,064374
    1.60%
    Piyasa değeriINR 44,63M
    HacimINR 853
    5050
    INR 0,347931
    4.12%
    Piyasa değeriINR 44,62M
    HacimINR 5,59M
    5051
    INR 0,04660451
    6.41%
    Piyasa değeriINR 44,61M
    HacimINR 255.008
    5053
    INR 0,00961111
    2.95%
    Piyasa değeriINR 44,56M
    HacimINR 9.362
    5054
    INR 0,04456637
    13.14%
    Piyasa değeriINR 44,54M
    HacimINR 28,41M

    Data provided by Coingecko API