AAAI_agent by Virtuals (AAAI) Canlı Fiyat

AAAI_agent by Virtuals logo
AAAIAAAI_agent by Virtuals
JPY 0,002399 -4.23%
Piyasa değeri
JPY 2,4M
4.16%
Hacim (24s)
JPY 430
0.33%
Dolaşımdaki miktar
1.000.000.000 AAAI
Yayın tarihi
-

Data provided by Coingecko API

AAAI Fiyat İstatistikleri

Fiyat / AAAI_agent by Virtuals Fiyatı Bugün

AAAI_agent by Virtuals Fiyatı
JPY 0,00239908

Fiyat Değişimi

JPY -0,00010607349
4.23%
24s Düşük / 24s Yüksek
JPY 0,00233083 / JPY 0,00250516

Alım Satım Hacmi

JPY 430,28
0.33%
Hacim / Piyasa Değeri
0,0001794893
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#10261

AAAI_agent by Virtuals Arzı

Daloşımdaki Arz
1.000.000.000 AAAI
Toplam Arz
1.000.000.000 AAAI
Maks Arz
1.000.000.000 AAAI

AAAI_agent by Virtuals piyasa değeri

Piyasa Değeri
JPY 2.397.246
4.16%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 2.397.246
1.90%

Dünkü AAAI_agent by Virtuals Fiyatı

Dünkü Düşük / Yüksek
JPY 0,0023487873 / JPY 0,00235646
Dünkü Açılış / Kapanış
JPY 0,0023487873 / JPY 0,00235646
Dünkü Değişim
1.97%
Dünkü Hacim
JPY 422,53958

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,000015881132 / JPY 0,000033667184
30g Düşük/30g Yüksek
JPY 0,0023345608 / JPY 0,0027464888
90g Düşük/90g Yüksek
JPY 0,0023345608 / JPY 0,0030868471
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,0023345608 / JPY 0,004943824
Tüm Zamanlar YüksekOca 17, 2025 (7 ay önce)
JPY 0,102553
97.66%
Tüm Zamanlar DüşükNis 9, 2025 (4 ay önce)
JPY 0,00091421
162.23%

Data provided by Coingecko API

AAAI'den JPY'ye Dönüştürücü

AAAI_agent by Virtuals
AAAI_agent by VirtualsAAAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AAAI Safely with 3Commas

Use a proven backtested strategy for AAAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı AAAI_agent by Virtuals Fiyat Tablosu (AAAI'den JPY'ye)

    AAAIJPY TradingView tarafından

    AAAI_agent by Virtuals Borsaları

    Instant crypto to crypto exchange coming soon!

    AAAI_agent by Virtuals Geçmiş Fiyat Verileri (JPY)

    Tarih
    29.08.2025
    JPY 0,002552
    JPY 0
    JPY 0,002552
    JPY 0,002335
    28.08.2025
    JPY 0,002685
    JPY 0,002552
    JPY 0,002805
    JPY 0,002431
    27.08.2025
    JPY 0,002983
    JPY 0,002685
    JPY 0,002983
    JPY 0,002807
    26.08.2025
    JPY 0,002909
    JPY 0,002983
    JPY 0,003087
    JPY 0,002907
    25.08.2025
    JPY 0,004247
    JPY 0,002909
    JPY 0,004357
    JPY 0,002793
    24.08.2025
    JPY 0,002415
    JPY 0,004247
    JPY 0,004944
    JPY 0,002415
    23.08.2025
    JPY 0,002455
    JPY 0,002415
    JPY 0,002455
    JPY 0,002352

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    19 saat, 23 dakika ve 36 saniye

    Explore Our Other Products for AAAI

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 108.575
    2.75%
    Piyasa değeriJPY 2,16T
    HacimJPY 54,5B
    2
    JPY 4.363,82
    2.88%
    Piyasa değeriJPY 526,83B
    HacimJPY 37,41B
    3
    JPY 2,82
    3.70%
    Piyasa değeriJPY 167,81B
    HacimJPY 7,94B
    5
    JPY 861,05
    1.24%
    Piyasa değeriJPY 119,87B
    HacimJPY 1,49B
    6
    JPY 206,24
    5.21%
    Piyasa değeriJPY 111,59B
    HacimJPY 12,51B
    9
    JPY 0,217515
    2.17%
    Piyasa değeriJPY 32,79B
    HacimJPY 2,53B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    10260
    JPY 0,00282437
    12.31%
    Piyasa değeriJPY 2,4M
    HacimJPY 235.886
    10257
    JPY 0,01012573
    1.73%
    Piyasa değeriJPY 2,4M
    HacimJPY 280
    10259
    JPY 0,0024749
    35.47%
    Piyasa değeriJPY 2,4M
    HacimJPY 797.357
    10262
    JPY 0,00000001
    2.77%
    Piyasa değeriJPY 2,4M
    HacimJPY 7.721
    10263
    JPY 0,00240853
    0%
    Piyasa değeriJPY 2,41M
    HacimJPY 13.138

    Data provided by Coingecko API