Aave KNC v1 (AKNC) Canlı Fiyat

Aave KNC v1 logo
AKNCAave KNC v1
BRL 2,05 -1.56%
Piyasa değeri
BRL 0
0%
Hacim (24s)
BRL 0
0%
Dolaşımdaki miktar
0 AKNC
Yayın tarihi
-

Data provided by Coingecko API

AKNC Fiyat İstatistikleri

Fiyat / Aave KNC v1 Fiyatı Bugün

Aave KNC v1 Fiyatı
BRL 2,05

Fiyat Değişimi

BRL -0,032497277
1.56%
24s Düşük / 24s Yüksek
BRL 2,03 / BRL 2,08
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Aave KNC v1 Arzı

Daloşımdaki Arz
0 AKNC
Toplam Arz
54.455,414 AKNC
Maks Arz
0 AKNC

Aave KNC v1 piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

BRL 111.400
0.61%

Dünkü Aave KNC v1 Fiyatı

Dünkü Düşük / Yüksek
BRL 2,0581768 / BRL 2,0581825
Dünkü Açılış / Kapanış
BRL 2,0581768 / BRL 2,0581825
Dünkü Değişim
0.40%

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,36280713 / BRL 0,39802172
30g Düşük/30g Yüksek
BRL 1,9735982 / BRL 2,0873801
90g Düşük/90g Yüksek
BRL 1,9735982 / BRL 2,1421014
52 Hafta Düşük / 52 Hafta Yüksek
BRL 1,9735982 / BRL 2,1636461
Tüm Zamanlar YüksekNis 29, 2022 (3 yıl önce)
BRL 28,18
92.73%
Tüm Zamanlar DüşükTem 1, 2025 (2 ay önce)
BRL 1,46
40.24%

Data provided by Coingecko API

AKNC'den BRL'ye Dönüştürücü

Aave KNC v1
Aave KNC v1AKNC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AKNC Safely with 3Commas

Use a proven backtested strategy for AKNC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Aave KNC v1 Fiyat Tablosu (AKNC'den BRL'ye)

    AKNCBRL TradingView tarafından

    Aave KNC v1 Borsaları

    Instant crypto to crypto exchange coming soon!

    Aave KNC v1 Geçmiş Fiyat Verileri (BRL)

    Tarih
    02.09.2025
    BRL 1,994806
    BRL 0
    BRL 2,08738
    BRL 1,993596
    01.09.2025
    BRL 2,094796
    BRL 1,994806
    BRL 2,119268
    BRL 1,973598
    31.08.2025
    BRL 2,08839
    BRL 2,094796
    BRL 2,142101
    BRL 2,08839
    30.08.2025
    BRL 2,044099
    BRL 2,08839
    BRL 2,104403
    BRL 2,044099
    29.08.2025
    BRL 2,152839
    BRL 2,044099
    BRL 2,152839
    BRL 2,019968
    28.08.2025
    BRL 2,06394
    BRL 2,152839
    BRL 2,163646
    BRL 2,061368
    27.08.2025
    BRL 2,113047
    BRL 2,06394
    BRL 2,140059
    BRL 2,073083

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    9 saat, 49 dakika ve 8 saniye

    Explore Our Other Products for AKNC

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 111.805
    0.80%
    Piyasa değeriBRL 2,22T
    HacimBRL 41,32B
    2
    BRL 4.439,24
    1.99%
    Piyasa değeriBRL 533,52B
    HacimBRL 32,32B
    3
    BRL 2,87
    1.62%
    Piyasa değeriBRL 170,38B
    HacimBRL 6,28B
    5
    BRL 857,88
    0.98%
    Piyasa değeriBRL 119,34B
    HacimBRL 879,43M
    6
    BRL 212,01
    4.13%
    Piyasa değeriBRL 114,68B
    HacimBRL 8,8B
    9
    BRL 0,22
    2.65%
    Piyasa değeriBRL 32,77B
    HacimBRL 1,76B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    BRL 599.545
    1.19%
    Piyasa değeriBRL 11,94T
    HacimBRL 217,26B
    2
    BRL 23.816
    0.42%
    Piyasa değeriBRL 2,88T
    HacimBRL 153,87B
    3
    BRL 5,46
    0.24%
    Piyasa değeriBRL 917,2B
    HacimBRL 437,47B
    4
    BRL 15,3
    1.33%
    Piyasa değeriBRL 910,24B
    HacimBRL 33,91B
    5
    BRL 4.635,02
    0.20%
    Piyasa değeriBRL 645,08B
    HacimBRL 7,52B

    Data provided by Coingecko API