Aave v3 1INCH (A1INCH) Canlı Fiyat

Aave v3 1INCH logo
A1INCHAave v3 1INCH
JPY 37,52+ 0.45%
Piyasa değeri
JPY 0
0%
Hacim (24s)
JPY 0
0%
Dolaşımdaki miktar
0 A1INCH
Yayın tarihi
-

Data provided by Coingecko API

A1INCH Fiyat İstatistikleri

Fiyat / Aave v3 1INCH Fiyatı Bugün

Aave v3 1INCH Fiyatı
JPY 37,52

Fiyat Değişimi

JPY 0,169551
0.45%
24s Düşük / 24s Yüksek
JPY 36,73 / JPY 38,08
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Aave v3 1INCH Arzı

Daloşımdaki Arz
0 A1INCH
Toplam Arz
0 A1INCH
Maks Arz
0 A1INCH

Aave v3 1INCH piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

--

Dünkü Aave v3 1INCH Fiyatı

Dünkü Düşük / Yüksek
JPY 37,359343 / JPY 37,370238
Dünkü Açılış / Kapanış
JPY 37,359343 / JPY 37,370238
Dünkü Değişim
0.42%

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,23861661 / JPY 0,258551
30g Düşük/30g Yüksek
JPY 35,914676 / JPY 37,849606
90g Düşük/90g Yüksek
JPY 35,449615 / JPY 37,849606
52 Hafta Düşük / 52 Hafta Yüksek
JPY 34,82267 / JPY 37,849606
Tüm Zamanlar YüksekMar 13, 2024 (1 yıl önce)
JPY 102,74
63.48%
Tüm Zamanlar DüşükNis 7, 2025 (5 ay önce)
JPY 21,67
73.11%

Data provided by Coingecko API

A1INCH'den JPY'ye Dönüştürücü

Aave v3 1INCH
Aave v3 1INCHA1INCH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading A1INCH Safely with 3Commas

Use a proven backtested strategy for A1INCH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Aave v3 1INCH Fiyat Tablosu (A1INCH'den JPY'ye)

    A1INCHJPY TradingView tarafından

    Aave v3 1INCH Borsaları

    Instant crypto to crypto exchange coming soon!

    Aave v3 1INCH Geçmiş Fiyat Verileri (JPY)

    Tarih
    08.09.2025
    JPY 36,50631
    JPY 0
    JPY 37,849606
    JPY 36,442831
    07.09.2025
    JPY 35,888384
    JPY 36,50631
    JPY 36,530678
    JPY 35,888384
    06.09.2025
    JPY 35,888508
    JPY 35,888384
    JPY 36,256111
    JPY 35,886688
    05.09.2025
    JPY 35,769656
    JPY 35,888508
    JPY 36,647618
    JPY 35,449615
    04.09.2025
    JPY 36,828994
    JPY 35,769656
    JPY 36,864209
    JPY 35,426135
    03.09.2025
    JPY 36,235735
    JPY 36,828994
    JPY 36,898274
    JPY 35,8534
    02.09.2025
    JPY 34,82267
    JPY 36,235735
    JPY 36,22854
    JPY 34,82267

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaGreed
    55
    Geçen ayGreed
    70

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    0 saat, 58 dakika ve 34 saniye

    Explore Our Other Products for A1INCH

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 111.540
    0.61%
    Piyasa değeriJPY 2,22T
    HacimJPY 45,42B
    2
    JPY 4.316,74
    0.15%
    Piyasa değeriJPY 520,94B
    HacimJPY 28,58B
    3
    JPY 2,95
    0.90%
    Piyasa değeriJPY 175,8B
    HacimJPY 5,6B
    5
    JPY 882,36
    0.39%
    Piyasa değeriJPY 122,81B
    HacimJPY 1,04B
    6
    JPY 217
    1.08%
    Piyasa değeriJPY 117,52B
    HacimJPY 8,85B
    9
    JPY 0,2413
    0.72%
    Piyasa değeriJPY 36,38B
    HacimJPY 3,97B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    JPY 16.521.672
    0.73%
    Piyasa değeriJPY 328,95T
    HacimJPY 6,99T
    2
    JPY 645.807
    1.12%
    Piyasa değeriJPY 77,94T
    HacimJPY 4,66T
    3
    JPY 422,42
    1.21%
    Piyasa değeriJPY 25,13T
    HacimJPY 1,02T
    4
    JPY 148,51
    0.07%
    Piyasa değeriJPY 24,95T
    HacimJPY 13,33T
    5
    JPY 126.740
    0.34%
    Piyasa değeriJPY 17,64T
    HacimJPY 157,1B

    Data provided by Coingecko API