Aave v3 AAVE (AAAVE) Canlı Fiyat

Aave v3 AAVE logo
AAAVEAave v3 AAVE
INR 26.531 -0.64%
Piyasa değeri
INR 0
0%
Hacim (24s)
INR 1.965
0%
Dolaşımdaki miktar
0 AAAVE
Yayın tarihi
-

Data provided by Coingecko API

AAAVE Fiyat İstatistikleri

Fiyat / Aave v3 AAVE Fiyatı Bugün

Aave v3 AAVE Fiyatı
INR 26.531

Fiyat Değişimi

INR -169,69406
0.64%
24s Düşük / 24s Yüksek
INR 26.355 / INR 26.932

Alım Satım Hacmi

INR 1.964,51
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Aave v3 AAVE Arzı

Daloşımdaki Arz
0 AAAVE
Toplam Arz
0 AAAVE
Maks Arz
0 AAAVE

Aave v3 AAVE piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

--

Dünkü Aave v3 AAVE Fiyatı

Dünkü Düşük / Yüksek
INR 26.715,023 / INR 26.818,684
Dünkü Açılış / Kapanış
INR 26.715,023 / INR 26.818,684
Dünkü Değişim
0.88%
Dünkü Hacim
INR 1.964,5142

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 299,5368 / INR 328,43859
30g Düşük/30g Yüksek
INR 26.513,514 / INR 27.467,651
90g Düşük/90g Yüksek
INR 26.513,514 / INR 28.927,485
52 Hafta Düşük / 52 Hafta Yüksek
INR 26.359,613 / INR 28.927,485
Tüm Zamanlar YüksekAra 16, 2024 (8 ay önce)
INR 33.856
21.64%
Tüm Zamanlar DüşükTem 5, 2024 (1 yıl önce)
INR 6.035,48
339.58%

Data provided by Coingecko API

AAAVE'den INR'ye Dönüştürücü

Aave v3 AAVE
Aave v3 AAVEAAAVE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AAAVE Safely with 3Commas

Use a proven backtested strategy for AAAVE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Aave v3 AAVE Fiyat Tablosu (AAAVE'den INR'ye)

    AAAVEINR TradingView tarafından

    Aave v3 AAVE Borsaları

    Instant crypto to crypto exchange coming soon!

    Aave v3 AAVE Geçmiş Fiyat Verileri (INR)

    Tarih
    05.09.2025
    INR 27.291,420336
    INR 0
    INR 27.467,651133
    INR 26.513,514364
    04.09.2025
    INR 28.911,170116
    INR 27.291,420336
    INR 28.911,170116
    INR 27.088,59599
    03.09.2025
    INR 27.864,891976
    INR 28.911,170116
    INR 28.927,485422
    INR 27.639,660709
    02.09.2025
    INR 26.653,708945
    INR 27.864,891976
    INR 27.980,256226
    INR 26.653,708945
    01.09.2025
    INR 27.813,251305
    INR 26.653,708945
    INR 27.916,785904
    INR 26.359,612821
    31.08.2025
    INR 28.112,451624
    INR 27.813,251305
    INR 28.613,256626
    INR 28.024,706312
    30.08.2025
    INR 28.160,323807
    INR 28.112,451624
    INR 28.160,323807
    INR 27.479,663158

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    6 saat, 23 dakika ve 18 saniye

    Explore Our Other Products for AAAVE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 110.143
    0.43%
    Piyasa değeriINR 2,19T
    HacimINR 26,49B
    2
    INR 4.274,68
    0.20%
    Piyasa değeriINR 516,29B
    HacimINR 16,26B
    4
    INR 2,8
    0.37%
    Piyasa değeriINR 167,02B
    HacimINR 2,79B
    5
    INR 859,59
    1.20%
    Piyasa değeriINR 119,65B
    HacimINR 966,39M
    6
    INR 201,24
    0.82%
    Piyasa değeriINR 108,98B
    HacimINR 3,55B
    9
    INR 0,214466
    0.06%
    Piyasa değeriINR 32,34B
    HacimINR 1,22B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    INR 9.797.769
    0.69%
    Piyasa değeriINR 195,08T
    HacimINR 4,15T
    2
    INR 382.980
    1.16%
    Piyasa değeriINR 46,22T
    HacimINR 2,77T
    3
    INR 250,51
    1.17%
    Piyasa değeriINR 14,9T
    HacimINR 606,93B
    4
    INR 88,07
    0.11%
    Piyasa değeriINR 14,8T
    HacimINR 7,91T
    5
    INR 75.160
    0.35%
    Piyasa değeriINR 10,46T
    HacimINR 93,13B

    Data provided by Coingecko API