Aave v3 EURS (AEURS) Canlı Fiyat

Aave v3 EURS logo
AEURSAave v3 EURS
INR 101,96 -0.06%
Piyasa değeri
INR 0
0%
Hacim (24s)
INR 0
0%
Dolaşımdaki miktar
0 AEURS
Yayın tarihi
-

Data provided by Coingecko API

AEURS Fiyat İstatistikleri

Fiyat / Aave v3 EURS Fiyatı Bugün

Aave v3 EURS Fiyatı
INR 101,96

Fiyat Değişimi

INR -0,060455129
0.06%
24s Düşük / 24s Yüksek
INR 101,65 / INR 102,07
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Aave v3 EURS Arzı

Daloşımdaki Arz
0 AEURS
Toplam Arz
10.364,17 AEURS
Maks Arz
0 AEURS

Aave v3 EURS piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

INR 1.056.695
0.08%

Dünkü Aave v3 EURS Fiyatı

Dünkü Düşük / Yüksek
INR 102,03365 / INR 102,03934
Dünkü Açılış / Kapanış
INR 102,03934 / INR 102,03365
Dünkü Değişim
0.07%

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 1,1578 / INR 1,17349
30g Düşük/30g Yüksek
INR 101,69519 / INR 102,16939
90g Düşük/90g Yüksek
INR 101,69519 / INR 102,48722
52 Hafta Düşük / 52 Hafta Yüksek
INR 101,20004 / INR 102,48722
Tüm Zamanlar YüksekAğu 13, 2025 (14 gün önce)
INR 102,66
0.69%
Tüm Zamanlar DüşükKas 22, 2024 (9 ay önce)
INR 87,36
16.71%

Data provided by Coingecko API

AEURS'den INR'ye Dönüştürücü

Aave v3 EURS
Aave v3 EURSAEURS
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AEURS Safely with 3Commas

Use a proven backtested strategy for AEURS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Aave v3 EURS Fiyat Tablosu (AEURS'den INR'ye)

    AEURSINR TradingView tarafından

    Aave v3 EURS Borsaları

    Instant crypto to crypto exchange coming soon!

    Aave v3 EURS Geçmiş Fiyat Verileri (INR)

    Tarih
    26.08.2025
    INR 101,807178
    INR 0
    INR 102,169392
    INR 101,807178
    25.08.2025
    INR 102,291339
    INR 101,807178
    INR 102,487215
    INR 101,695193
    24.08.2025
    INR 102,344503
    INR 102,291339
    INR 102,351097
    INR 102,273765
    23.08.2025
    INR 102,35542
    INR 102,344503
    INR 102,35542
    INR 102,344503
    22.08.2025
    INR 101,377607
    INR 102,35542
    INR 102,424206
    INR 101,296214
    21.08.2025
    INR 101,396508
    INR 101,377607
    INR 101,682888
    INR 101,200035
    20.08.2025
    INR 101,426171
    INR 101,396508
    INR 101,597694
    INR 101,239722

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünNeutral
    48
    Geçen aftaNeutral
    50
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    4 saat, 52 dakika ve 11 saniye

    Explore Our Other Products for AEURS

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 111.995
    1.19%
    Piyasa değeriINR 2,23T
    HacimINR 36,57B
    2
    INR 4.592,41
    0.98%
    Piyasa değeriINR 554,34B
    HacimINR 33,53B
    3
    INR 3,01
    1.30%
    Piyasa değeriINR 179,3B
    HacimINR 6,25B
    5
    INR 863,69
    0.95%
    Piyasa değeriINR 120,31B
    HacimINR 1,14B
    6
    INR 208,94
    7.29%
    Piyasa değeriINR 112,95B
    HacimINR 10,5B
    9
    INR 0,221267
    2.16%
    Piyasa değeriINR 33,34B
    HacimINR 1,89B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    INR 9.659.463
    0.63%
    Piyasa değeriINR 192,47T
    HacimINR 4,72T
    2
    INR 389.502
    2.26%
    Piyasa değeriINR 47T
    HacimINR 3,91T
    3
    INR 254,86
    0.68%
    Piyasa değeriINR 15,16T
    HacimINR 541,36B
    4
    INR 87,68
    0.14%
    Piyasa değeriINR 14,66T
    HacimINR 9,75T
    5
    INR 73.944
    0.91%
    Piyasa değeriINR 10,3T
    HacimINR 180,72B

    Data provided by Coingecko API