Aave v3 LDO (ALDO) Canlı Fiyat

Aave v3 LDO logo
ALDOAave v3 LDO
JPY 176,17+ 2.50%
Piyasa değeri
JPY 0
0%
Hacim (24s)
JPY 0
0%
Dolaşımdaki miktar
0 ALDO
Yayın tarihi
-

Data provided by Coingecko API

ALDO Fiyat İstatistikleri

Fiyat / Aave v3 LDO Fiyatı Bugün

Aave v3 LDO Fiyatı
JPY 176,17

Fiyat Değişimi

JPY 4,29
2.50%
24s Düşük / 24s Yüksek
JPY 171,62 / JPY 178,14
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Aave v3 LDO Arzı

Daloşımdaki Arz
0 ALDO
Toplam Arz
0 ALDO
Maks Arz
0 ALDO

Aave v3 LDO piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

--

Dünkü Aave v3 LDO Fiyatı

Dünkü Düşük / Yüksek
JPY 176,1405 / JPY 177,36118
Dünkü Açılış / Kapanış
JPY 177,36118 / JPY 176,1405
Dünkü Değişim
0.33%

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 1,131383 / JPY 1,2542515
30g Düşük/30g Yüksek
JPY 170,41234 / JPY 177,36118
90g Düşük/90g Yüksek
JPY 170,41234 / JPY 181,44188
52 Hafta Düşük / 52 Hafta Yüksek
JPY 166,53392 / JPY 185,81005
Tüm Zamanlar YüksekOca 11, 2024 (1 yıl önce)
JPY 581,59
69.71%
Tüm Zamanlar DüşükNis 9, 2025 (5 ay önce)
JPY 88,44
99.19%

Data provided by Coingecko API

ALDO'den JPY'ye Dönüştürücü

Aave v3 LDO
Aave v3 LDOALDO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ALDO Safely with 3Commas

Use a proven backtested strategy for ALDO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Aave v3 LDO Fiyat Tablosu (ALDO'den JPY'ye)

    ALDOJPY TradingView tarafından

    Aave v3 LDO Borsaları

    Instant crypto to crypto exchange coming soon!

    Aave v3 LDO Geçmiş Fiyat Verileri (JPY)

    Tarih
    07.09.2025
    JPY 171,096992
    JPY 0
    JPY 177,361178
    JPY 171,096992
    06.09.2025
    JPY 174,249704
    JPY 171,096992
    JPY 174,875582
    JPY 170,412342
    05.09.2025
    JPY 171,514996
    JPY 174,249704
    JPY 180,546703
    JPY 171,43434
    04.09.2025
    JPY 184,421386
    JPY 171,514996
    JPY 185,810049
    JPY 170,86871
    03.09.2025
    JPY 177,388671
    JPY 184,421386
    JPY 185,467413
    JPY 176,672348
    02.09.2025
    JPY 168,629904
    JPY 177,388671
    JPY 177,385973
    JPY 168,629904
    01.09.2025
    JPY 175,712224
    JPY 168,629904
    JPY 176,344266
    JPY 166,533925

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünFear
    44
    Geçen aftaNeutral
    49
    Geçen ayGreed
    69

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    16 saat, 30 dakika ve 59 saniye

    Explore Our Other Products for ALDO

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 111.500
    0.85%
    Piyasa değeriJPY 2,22T
    HacimJPY 25,62B
    2
    JPY 4.306,13
    0.37%
    Piyasa değeriJPY 519,21B
    HacimJPY 17,21B
    3
    JPY 2,89
    2.52%
    Piyasa değeriJPY 172,26B
    HacimJPY 4,49B
    5
    JPY 875,48
    0.92%
    Piyasa değeriJPY 121,82B
    HacimJPY 1,1B
    6
    JPY 208,34
    2.91%
    Piyasa değeriJPY 112,86B
    HacimJPY 5,33B
    9
    JPY 0,232232
    6.98%
    Piyasa değeriJPY 34,99B
    HacimJPY 2,68B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    JPY 16.521.672
    0.73%
    Piyasa değeriJPY 328,95T
    HacimJPY 6,99T
    2
    JPY 645.807
    1.12%
    Piyasa değeriJPY 77,94T
    HacimJPY 4,66T
    3
    JPY 422,42
    1.21%
    Piyasa değeriJPY 25,13T
    HacimJPY 1,02T
    4
    JPY 148,51
    0.07%
    Piyasa değeriJPY 24,95T
    HacimJPY 13,33T
    5
    JPY 126.740
    0.34%
    Piyasa değeriJPY 17,64T
    HacimJPY 157,1B

    Data provided by Coingecko API