AIWarper Token (WARPER) Canlı Fiyat

AIWarper Token logo
WARPERAIWarper Token
0,000022+ 1.14%
Piyasa değeri
€19.421
1.13%
Hacim (24s)
57
0.91%
Dolaşımdaki miktar
889.786.910 WARPER
Yayın tarihi
-

Data provided by Coingecko API

WARPER Fiyat İstatistikleri

Fiyat / AIWarper Token Fiyatı Bugün

AIWarper Token Fiyatı
€0,00002183

Fiyat Değişimi

€<0.000001
1.14%
24s Düşük / 24s Yüksek
€0,00002152 / €0,00002183

Alım Satım Hacmi

€57,1
0.91%
Hacim / Piyasa Değeri
0,0029401754
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#9566

AIWarper Token Arzı

Daloşımdaki Arz
889.786.910,785 WARPER
Toplam Arz
889.786.910,785 WARPER
Maks Arz
1.000.000.000 WARPER

AIWarper Token piyasa değeri

Piyasa Değeri
€19.420,61
1.13%

Tamamen Seyreltilmiş
Piyasa değeri

€19.420,61
0.46%

Dünkü AIWarper Token Fiyatı

Dünkü Düşük / Yüksek
€0,000021628297 / €0,000021826139
Dünkü Açılış / Kapanış
€0,000021826139 / €0,000021628297
Dünkü Değişim
0.47%
Dünkü Hacim
€57,095999

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,000024775617 / €0,000026586657
30g Düşük/30g Yüksek
€0,000021433586 / €0,000021826139
90g Düşük/90g Yüksek
€0,000021239195 / €0,000022733347
52 Hafta Düşük / 52 Hafta Yüksek
€0,000021239195 / €0,000022733347
Tüm Zamanlar YüksekKas 25, 2024 (8 ay önce)
€0,00443888
99.51%
Tüm Zamanlar DüşükHaz 22, 2025 (2 ay önce)
€0,00001815
20.29%

Data provided by Coingecko API

WARPER'den EUR'ye Dönüştürücü

AIWarper Token
AIWarper TokenWARPER
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WARPER Safely with 3Commas

Use a proven backtested strategy for WARPER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı AIWarper Token Fiyat Tablosu (WARPER'den EUR'ye)

    WARPEREUR TradingView tarafından

    AIWarper Token Borsaları

    Instant crypto to crypto exchange coming soon!

    AIWarper Token Geçmiş Fiyat Verileri (EUR)

    Tarih
    21.08.2025
    €0,000022
    €0
    €0,000022
    €0,000021
    17.08.2025
    €0,000023
    €0
    €0,000023
    €0,000022

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    50
    Geçen aftaGreed
    56
    Geçen ayGreed
    71

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    10 saat, 8 dakika ve 56 saniye

    Explore Our Other Products for WARPER

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    112.524
    0.70%
    Piyasa değeri€2,24T
    Hacim€31,72B
    2
    4.304,07
    0.59%
    Piyasa değeri€519,43B
    Hacim€26,71B
    3
    2,85
    2.14%
    Piyasa değeri€168,65B
    Hacim€5,49B
    5
    850,46
    0.19%
    Piyasa değeri€118,42B
    Hacim€1,47B
    6
    180,39
    2.48%
    Piyasa değeri€97,4B
    Hacim€4,91B
    10
    0,21
    2.19%
    Piyasa değeri€32,04B
    Hacim€2,2B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    9563
    0,00194973
    0.04%
    Piyasa değeri€19.497
    Hacim€4.213
    9564
    0,00000097
    6.04%
    Piyasa değeri€19.495
    Hacim€10
    9565
    0,00001982
    2.75%
    Piyasa değeri€19.496
    Hacim€44
    9567
    0,00002183
    1.14%
    Piyasa değeri€19.421
    Hacim€57
    9568
    0,0000002
    0.92%
    Piyasa değeri€19.475
    Hacim€140

    Data provided by Coingecko API