aiws (AIWS) Canlı Fiyat

aiws logo
AIWSaiws
JPY 0,044061+ 6.97%
Piyasa değeri
JPY 43,35M
5.24%
Hacim (24s)
JPY 47.393
0.02%
Dolaşımdaki miktar
1.000.000.000 AIWS
Yayın tarihi
-

Data provided by Coingecko API

AIWS Fiyat İstatistikleri

Fiyat / aiws Fiyatı Bugün

aiws Fiyatı
JPY 0,04406052

Fiyat Değişimi

JPY 0,00287133
6.97%
24s Düşük / 24s Yüksek
JPY 0,04101489 / JPY 0,04345073

Alım Satım Hacmi

JPY 47.393
0.02%
Hacim / Piyasa Değeri
0,0010933162
Piyasa hakimiyeti
0,0000074313086%
Piyasa sıralaması
#5867

aiws Arzı

Daloşımdaki Arz
1.000.000.000 AIWS
Toplam Arz
1.000.000.000 AIWS
Maks Arz
1.000.000.000 AIWS

aiws piyasa değeri

Piyasa Değeri
JPY 43.347.935
5.24%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 43.347.935
3.91%

Dünkü aiws Fiyatı

Dünkü Düşük / Yüksek
JPY 0,041711207 / JPY 0,041720335
Dünkü Açılış / Kapanış
JPY 0,041720335 / JPY 0,041711207
Dünkü Değişim
5.62%
Dünkü Hacim
JPY 25.610,449

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,00025001567 / JPY 0,00030105819
30g Düşük/30g Yüksek
JPY 0,040358094 / JPY 0,04188686
90g Düşük/90g Yüksek
JPY 0,037073949 / JPY 0,044635151
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,037073949 / JPY 0,044635151
Tüm Zamanlar YüksekOca 14, 2025 (7 ay önce)
JPY 1,22
96.45%
Tüm Zamanlar DüşükNis 8, 2025 (5 ay önce)
JPY 0,01660382
161.06%

Data provided by Coingecko API

AIWS'den JPY'ye Dönüştürücü

aiws
aiwsAIWS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AIWS Safely with 3Commas

Use a proven backtested strategy for AIWS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı aiws Fiyat Tablosu (AIWS'den JPY'ye)

    AIWSJPY TradingView tarafından

    aiws Borsaları

    Instant crypto to crypto exchange coming soon!

    aiws Geçmiş Fiyat Verileri (JPY)

    Tarih
    05.09.2025
    JPY 0,04073
    JPY 0
    JPY 0,041902
    JPY 0,037074
    04.09.2025
    JPY 0,040898
    JPY 0,04073
    JPY 0,042506
    JPY 0,040405
    03.09.2025
    JPY 0,042513
    JPY 0,040898
    JPY 0,044635
    JPY 0,042105
    02.09.2025
    JPY 0,042578
    JPY 0,042513
    JPY 0,042578
    JPY 0,039595
    01.09.2025
    JPY 0,040838
    JPY 0,042578
    JPY 0,042662
    JPY 0,040496
    31.08.2025
    JPY 0,042402
    JPY 0,040838
    JPY 0,042402
    JPY 0,042402

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    44
    DünNeutral
    48
    Geçen aftaFear
    46
    Geçen ayGreed
    67

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    19 saat, 23 dakika ve 48 saniye

    Explore Our Other Products for AIWS

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 110.551
    0.22%
    Piyasa değeriJPY 2,2T
    HacimJPY 19,06B
    2
    JPY 4.295,33
    0.29%
    Piyasa değeriJPY 518,47B
    HacimJPY 14,34B
    4
    JPY 2,82
    0.07%
    Piyasa değeriJPY 168,14B
    HacimJPY 1,68B
    5
    JPY 864,96
    0.72%
    Piyasa değeriJPY 120,39B
    HacimJPY 942,44M
    6
    JPY 202,41
    0.56%
    Piyasa değeriJPY 109,72B
    HacimJPY 3,02B
    9
    JPY 0,216752
    0.18%
    Piyasa değeriJPY 32,68B
    HacimJPY 986,12M

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5863
    JPY 0,00000007
    0.97%
    Piyasa değeriJPY 43,43M
    HacimJPY 39.427
    5864
    JPY 0,04342146
    3.87%
    Piyasa değeriJPY 43,42M
    HacimJPY 426.124
    5865
    JPY 0,04340168
    77.71%
    Piyasa değeriJPY 43,38M
    HacimJPY 32,12M
    5868
    JPY 0,0433324
    0.10%
    Piyasa değeriJPY 43,33M
    HacimJPY 240
    5870
    JPY 0,689256
    23.30%
    Piyasa değeriJPY 43,29M
    HacimJPY 577.593

    Data provided by Coingecko API