Alpaca Finance (ALPACA) Canlı Fiyat

Alpaca Finance logo
ALPACAAlpaca Finance
JPY 2,54 -1.38%
Piyasa değeri
JPY 384,74M
1.55%
Hacim (24s)
JPY 62.960.696
2.65%
Dolaşımdaki miktar
151.668.640 ALPACA
Yayın tarihi
-

Data provided by Coingecko API

ALPACA Fiyat İstatistikleri

Fiyat / Alpaca Finance Fiyatı Bugün

Alpaca Finance Fiyatı
JPY 2,54

Fiyat Değişimi

JPY -0,035553025
1.38%
24s Düşük / 24s Yüksek
JPY 2,5 / JPY 2,59

Alım Satım Hacmi

JPY 62.960.696
2.65%
Hacim / Piyasa Değeri
0,16364492
Piyasa hakimiyeti
0,000065559556%
Piyasa sıralaması
#2968

Alpaca Finance Arzı

Daloşımdaki Arz
151.668.641,603 ALPACA
Toplam Arz
151.668.641,603 ALPACA
Maks Arz
188.000.000 ALPACA

Alpaca Finance piyasa değeri

Piyasa Değeri
JPY 384.739.680
1.55%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 384.739.680
0.89%

Dünkü Alpaca Finance Fiyatı

Dünkü Düşük / Yüksek
JPY 2,5045839 / JPY 2,5240335
Dünkü Açılış / Kapanış
JPY 2,5240335 / JPY 2,5045839
Dünkü Değişim
1.02%
Dünkü Hacim
JPY 53.649.246

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,017035003 / JPY 0,018298342
30g Düşük/30g Yüksek
JPY 2,5045839 / JPY 2,5892701
90g Düşük/90g Yüksek
JPY 2,5045839 / JPY 2,6508158
52 Hafta Düşük / 52 Hafta Yüksek
JPY 2,5045839 / JPY 2,6977141
Tüm Zamanlar YüksekMar 6, 2021 (4 yıl önce)
JPY 950,83
99.73%
Tüm Zamanlar DüşükTem 6, 2025 (1 ay önce)
JPY 1,76
43.93%

Data provided by Coingecko API

ALPACA'den JPY'ye Dönüştürücü

Alpaca Finance
Alpaca FinanceALPACA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ALPACA Safely with 3Commas

Use a proven backtested strategy for ALPACA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Alpaca Finance Fiyat Tablosu (ALPACA'den JPY'ye)

    ALPACAJPY TradingView tarafından

    Alpaca Finance Borsaları

    Instant crypto to crypto exchange coming soon!

    Alpaca Finance Geçmiş Fiyat Verileri (JPY)

    Tarih
    31.08.2025
    JPY 2,560032
    JPY 0
    JPY 2,58927
    JPY 2,504584
    30.08.2025
    JPY 2,650816
    JPY 2,560032
    JPY 2,650816
    JPY 2,508792
    29.08.2025
    JPY 2,63508
    JPY 2,650816
    JPY 2,65016
    JPY 2,507117
    28.08.2025
    JPY 2,631581
    JPY 2,63508
    JPY 2,631581
    JPY 2,569558
    27.08.2025
    JPY 2,648193
    JPY 2,631581
    JPY 2,689491
    JPY 2,619286
    26.08.2025
    JPY 2,547727
    JPY 2,648193
    JPY 2,643669
    JPY 2,531131
    25.08.2025
    JPY 2,688369
    JPY 2,547727
    JPY 2,697714
    JPY 2,526396

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    21 saat, 13 dakika ve 45 saniye

    Explore Our Other Products for ALPACA

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 107.586
    1.54%
    Piyasa değeriJPY 2,14T
    HacimJPY 27,72B
    2
    JPY 4.378,53
    1.58%
    Piyasa değeriJPY 528,7B
    HacimJPY 22,81B
    4
    JPY 2,74
    3.84%
    Piyasa değeriJPY 163B
    HacimJPY 3,86B
    5
    JPY 857,46
    0.63%
    Piyasa değeriJPY 119,34B
    HacimJPY 844,8M
    6
    JPY 198,46
    3.32%
    Piyasa değeriJPY 107,34B
    HacimJPY 5,38B
    10
    JPY 0,210492
    3.79%
    Piyasa değeriJPY 31,73B
    HacimJPY 1,11B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2966
    JPY 0,386446
    17.33%
    Piyasa değeriJPY 386,4M
    HacimJPY 47,07M
    2965
    JPY 151,76
    9.14%
    Piyasa değeriJPY 386,35M
    HacimJPY 6,22M
    2967
    JPY 0,00586347
    1.24%
    Piyasa değeriJPY 386,12M
    HacimJPY 11,89M
    2969
    JPY 4,68
    0.21%
    Piyasa değeriJPY 384,7M
    HacimJPY 59,17M
    2970
    JPY 13,37
    1.51%
    Piyasa değeriJPY 384,62M
    HacimJPY 24,42M

    Data provided by Coingecko API