AlphBanX (ABX) Canlı Fiyat

AlphBanX logo
ABXAlphBanX
INR 3,62 -12.32%
Piyasa değeri
INR 312,34M
12.32%
Hacim (24s)
INR 5.746.487
0.11%
Dolaşımdaki miktar
86.249.500 ABX
Yayın tarihi
-

Data provided by Coingecko API

ABX Fiyat İstatistikleri

Fiyat / AlphBanX Fiyatı Bugün

AlphBanX Fiyatı
INR 3,62

Fiyat Değişimi

INR -0,508613
12.32%
24s Düşük / 24s Yüksek
INR 3,62 / INR 4,15

Alım Satım Hacmi

INR 5.746.487
0.11%
Hacim / Piyasa Değeri
0,018398053
Piyasa hakimiyeti
0,000090338476%
Piyasa sıralaması
#2668

AlphBanX Arzı

Daloşımdaki Arz
86.249.500 ABX
Toplam Arz
100.000.000 ABX
Maks Arz
100.000.000 ABX

AlphBanX piyasa değeri

Piyasa Değeri
INR 312.342.130
12.32%

Tamamen Seyreltilmiş
Piyasa değeri

INR 362.137.900
12.30%

Dünkü AlphBanX Fiyatı

Dünkü Düşük / Yüksek
INR 4,1281957 / INR 4,1307715
Dünkü Açılış / Kapanış
INR 4,1281957 / INR 4,1307715
Dünkü Değişim
12.34%
Dünkü Hacim
INR 6.264.585,6

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,044690147 / INR 0,049793122
30g Düşük/30g Yüksek
INR 3,9696059 / INR 4,1573019
90g Düşük/90g Yüksek
INR 3,9442449 / INR 4,1573019
52 Hafta Düşük / 52 Hafta Yüksek
INR 3,9442449 / INR 4,4321211
Tüm Zamanlar YüksekAra 26, 2024 (8 ay önce)
INR 25,28
85.66%
Tüm Zamanlar DüşükAğu 6, 2025 (28 gün önce)
INR 2,17
67.14%

Data provided by Coingecko API

ABX'den INR'ye Dönüştürücü

AlphBanX
AlphBanXABX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ABX Safely with 3Commas

Use a proven backtested strategy for ABX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı AlphBanX Fiyat Tablosu (ABX'den INR'ye)

    ABXINR TradingView tarafından

    AlphBanX Borsaları

    Instant crypto to crypto exchange coming soon!

    AlphBanX Geçmiş Fiyat Verileri (INR)

    Tarih
    02.09.2025
    INR 4,024768
    INR 0
    INR 4,157302
    INR 4,024768
    01.09.2025
    INR 4,037983
    INR 4,024768
    INR 4,070468
    INR 3,944245
    31.08.2025
    INR 4,051691
    INR 4,037983
    INR 4,051691
    INR 4,000554
    30.08.2025
    INR 4,046753
    INR 4,051691
    INR 4,056085
    INR 3,968863
    29.08.2025
    INR 4,171494
    INR 4,046753
    INR 4,18711
    INR 3,973403
    28.08.2025
    INR 4,269559
    INR 4,171494
    INR 4,360739
    INR 4,15845
    27.08.2025
    INR 4,402332
    INR 4,269559
    INR 4,432121
    INR 4,081915

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    0 saat, 14 dakika ve 33 saniye

    Explore Our Other Products for ABX

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 111.702
    0.52%
    Piyasa değeriINR 2,23T
    HacimINR 35,96B
    2
    INR 4.455,13
    3.09%
    Piyasa değeriINR 537,84B
    HacimINR 29,67B
    3
    INR 2,84
    0.44%
    Piyasa değeriINR 169,22B
    HacimINR 4,31B
    5
    INR 854,95
    0.42%
    Piyasa değeriINR 118,99B
    HacimINR 861,53M
    6
    INR 210,07
    0.66%
    Piyasa değeriINR 113,65B
    HacimINR 6,97B
    9
    INR 0,220577
    2.78%
    Piyasa değeriINR 33,28B
    HacimINR 1,63B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2666
    INR 0,36033
    1.38%
    Piyasa değeriINR 312,45M
    HacimINR 11,36M
    2665
    INR 1,68
    0.06%
    Piyasa değeriINR 312,44M
    HacimINR 131,61M
    2667
    INR 0,313563
    27.36%
    Piyasa değeriINR 312,42M
    HacimINR 18,82M
    2669
    INR 88,04
    0.09%
    Piyasa değeriINR 312,29M
    HacimINR 4,26M
    2670
    INR 4,16
    4.38%
    Piyasa değeriINR 311,79M
    HacimINR 42,35M

    Data provided by Coingecko API