Ampleforth (AMPL) Canlı Fiyat

Ampleforth logo
AMPLAmpleforth
JPY 190,84+ 6.40%
Piyasa değeri
JPY 3,85B
6.31%
Hacim (24s)
JPY 63.632.882
1.03%
Dolaşımdaki miktar
20.224.589 AMPL
Yayın tarihi
-

Data provided by Coingecko API

AMPL Fiyat İstatistikleri

Fiyat / Ampleforth Fiyatı Bugün

Ampleforth Fiyatı
JPY 190,84

Fiyat Değişimi

JPY 11,48
6.40%
24s Düşük / 24s Yüksek
JPY 176,88 / JPY 193,65

Alım Satım Hacmi

JPY 63.632.882
1.03%
Hacim / Piyasa Değeri
0,01651162
Piyasa hakimiyeti
0,00066577125%
Piyasa sıralaması
#1177

Ampleforth Arzı

Daloşımdaki Arz
20.224.588,948 AMPL
Toplam Arz
21.893.919,203 AMPL
Maks Arz
0 AMPL

Ampleforth piyasa değeri

Piyasa Değeri
JPY 3.853.824.300
6.31%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 4.171.917.600
6.46%

Dünkü Ampleforth Fiyatı

Dünkü Düşük / Yüksek
JPY 178,6764 / JPY 179,29678
Dünkü Açılış / Kapanış
JPY 179,29678 / JPY 178,6764
Dünkü Değişim
6.62%
Dünkü Hacim
JPY 35.310.460

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 1,1174821 / JPY 1,2964445
30g Düşük/30g Yüksek
JPY 167,47823 / JPY 179,29678
90g Düşük/90g Yüksek
JPY 165,08508 / JPY 179,29678
52 Hafta Düşük / 52 Hafta Yüksek
JPY 165,08508 / JPY 179,29678
Tüm Zamanlar YüksekTem 12, 2020 (5 yıl önce)
JPY 434,8
56.22%
Tüm Zamanlar DüşükEki 31, 2019 (5 yıl önce)
JPY 16,84
1030.57%

Data provided by Coingecko API

AMPL'den JPY'ye Dönüştürücü

Ampleforth
AmpleforthAMPL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AMPL Safely with 3Commas

Use a proven backtested strategy for AMPL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Ampleforth Fiyat Tablosu (AMPL'den JPY'ye)

    AMPLJPY TradingView tarafından

    Ampleforth Borsaları

    Instant crypto to crypto exchange coming soon!

    Ampleforth Geçmiş Fiyat Verileri (JPY)

    Tarih
    21.08.2025
    JPY 167,834276
    JPY 0
    JPY 179,29678
    JPY 167,478226
    20.08.2025
    JPY 165,085077
    JPY 167,834276
    JPY 172,636137
    JPY 165,085077
    19.08.2025
    JPY 177,201894
    JPY 165,085077
    JPY 178,844068
    JPY 166,627371
    18.08.2025
    JPY 174,947577
    JPY 177,201894
    JPY 179,088203
    JPY 166,725685
    17.08.2025
    JPY 170,527349
    JPY 174,947577
    JPY 178,398654
    JPY 170,028965
    16.08.2025
    JPY 166,576091
    JPY 170,527349
    JPY 172,057968
    JPY 166,576091
    15.08.2025
    JPY 171,825184
    JPY 166,576091
    JPY 175,916101
    JPY 165,425766

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    50
    Geçen aftaGreed
    56
    Geçen ayGreed
    71

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    0 saat, 56 dakika ve 48 saniye

    Explore Our Other Products for AMPL

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 116.733
    3.88%
    Piyasa değeriJPY 2,32T
    HacimJPY 50,7B
    2
    JPY 4.813,26
    13.38%
    Piyasa değeriJPY 580,17B
    HacimJPY 61,56B
    3
    JPY 3,08
    7.34%
    Piyasa değeriJPY 183,07B
    HacimJPY 7,71B
    5
    JPY 895,53
    6.45%
    Piyasa değeriJPY 124,67B
    HacimJPY 2,34B
    6
    JPY 199,18
    9.79%
    Piyasa değeriJPY 107,61B
    HacimJPY 9,96B
    9
    JPY 0,239388
    10.55%
    Piyasa değeriJPY 36,04B
    HacimJPY 4,29B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1174
    Piyasa değeriJPY 3,86B
    HacimJPY 23,42M
    1175
    JPY 25,73
    6.56%
    Piyasa değeriJPY 3,86B
    HacimJPY 3,25B
    1176
    JPY 493,87
    3.86%
    Piyasa değeriJPY 3,86B
    HacimJPY 10,87B
    1178
    JPY 0,00000778
    4.19%
    Piyasa değeriJPY 3,85B
    HacimJPY 41,81M
    1179
    JPY 0,290428
    10.22%
    Piyasa değeriJPY 3,84B
    HacimJPY 18,3M

    Data provided by Coingecko API