Andromeda (ANDR) Canlı Fiyat

Andromeda logo
ANDRAndromeda
INR 0,180836+ 0.23%
Piyasa değeri
INR 39,68M
0.68%
Hacim (24s)
INR 8.881.542
1.11%
Dolaşımdaki miktar
218.803.140 ANDR
Yayın tarihi
-

Data provided by Coingecko API

ANDR Fiyat İstatistikleri

Fiyat / Andromeda Fiyatı Bugün

Andromeda Fiyatı
INR 0,180836

Fiyat Değişimi

INR 0,0004217
0.23%
24s Düşük / 24s Yüksek
INR 0,180142 / INR 0,1814

Alım Satım Hacmi

INR 8.881.542
1.11%
Hacim / Piyasa Değeri
0,22384816
Piyasa hakimiyeti
0,000011655062%
Piyasa sıralaması
#5250

Andromeda Arzı

Daloşımdaki Arz
218.803.138,494 ANDR
Toplam Arz
1.000.000.000 ANDR
Maks Arz
1.000.000.000 ANDR

Andromeda piyasa değeri

Piyasa Değeri
INR 39.676.637
0.68%

Tamamen Seyreltilmiş
Piyasa değeri

INR 181.334.860
0.17%

Dünkü Andromeda Fiyatı

Dünkü Düşük / Yüksek
INR 0,18096948 / INR 0,1810839
Dünkü Açılış / Kapanış
INR 0,1810839 / INR 0,18096948
Dünkü Değişim
0.11%
Dünkü Hacim
INR 8.977.771,4

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,002063118 / INR 0,0025218545
30g Düşük/30g Yüksek
INR 0,18017261 / INR 0,1810839
90g Düşük/90g Yüksek
INR 0,18017261 / INR 0,18261464
52 Hafta Düşük / 52 Hafta Yüksek
INR 0,18017261 / INR 0,22063458
Tüm Zamanlar YüksekŞub 27, 2024 (1 yıl önce)
INR 152,95
99.88%
Tüm Zamanlar DüşükAğu 24, 2025 (1 gün önce)
INR 0,18012
0.67%

Data provided by Coingecko API

ANDR'den INR'ye Dönüştürücü

Andromeda
AndromedaANDR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ANDR Safely with 3Commas

Use a proven backtested strategy for ANDR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Andromeda Fiyat Tablosu (ANDR'den INR'ye)

    ANDRINR TradingView tarafından

    Andromeda Borsaları

    Instant crypto to crypto exchange coming soon!

    Andromeda Geçmiş Fiyat Verileri (INR)

    Tarih
    24.08.2025
    INR 0,180332
    INR 0
    INR 0,181084
    INR 0,180173
    23.08.2025
    INR 0,181066
    INR 0,180332
    INR 0,181066
    INR 0,180332
    22.08.2025
    INR 0,181987
    INR 0,181066
    INR 0,182121
    INR 0,180587
    21.08.2025
    INR 0,18161
    INR 0,181987
    INR 0,182615
    INR 0,181452
    20.08.2025
    INR 0,185111
    INR 0,18161
    INR 0,185257
    INR 0,181561
    19.08.2025
    INR 0,197211
    INR 0,185111
    INR 0,197314
    INR 0,184783
    18.08.2025
    INR 0,220633
    INR 0,197211
    INR 0,220635
    INR 0,197274

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    47
    DünNeutral
    53
    Geçen aftaGreed
    56
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    17 saat, 38 dakika ve 9 saniye

    Explore Our Other Products for ANDR

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 112.222
    2.30%
    Piyasa değeriINR 2,24T
    HacimINR 42,97B
    2
    INR 4.677,17
    2.01%
    Piyasa değeriINR 567,53B
    HacimINR 45,03B
    3
    INR 2,98
    2.03%
    Piyasa değeriINR 178,01B
    HacimINR 6,12B
    5
    INR 872,98
    0.29%
    Piyasa değeriINR 121,86B
    HacimINR 1,95B
    6
    INR 203,61
    2.14%
    Piyasa değeriINR 110,36B
    HacimINR 12,08B
    9
    INR 0,226096
    3.31%
    Piyasa değeriINR 34,2B
    HacimINR 3,51B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5247
    Piyasa değeriINR 39,8M
    HacimINR 21.994
    5248
    INR 18.055,98
    1.69%
    Piyasa değeriINR 39,72M
    HacimINR 11.975
    5249
    INR 1,62
    0.24%
    Piyasa değeriINR 39,72M
    HacimINR 4,76M
    5251
    INR 0,271111
    0.01%
    Piyasa değeriINR 39,58M
    HacimINR 79.805
    5253
    INR 0,582246
    2.34%
    Piyasa değeriINR 39,59M
    HacimINR 21,21M

    Data provided by Coingecko API