apM Coin (APM) Canlı Fiyat

apM Coin logo
APMapM Coin
INR 0,226393+ 0.07%
Piyasa değeri
INR 81,66M
0.47%
Hacim (24s)
INR 6.467.920
7.14%
Dolaşımdaki miktar
361.875.000 APM
Yayın tarihi
-

Data provided by Coingecko API

APM Fiyat İstatistikleri

Fiyat / apM Coin Fiyatı Bugün

apM Coin Fiyatı
INR 0,226393

Fiyat Değişimi

INR 0,00016576
0.07%
24s Düşük / 24s Yüksek
INR 0,221834 / INR 0,227012

Alım Satım Hacmi

INR 6.467.920
7.14%
Hacim / Piyasa Değeri
0,07920583
Piyasa hakimiyeti
0,000023618357%
Piyasa sıralaması
#4232

apM Coin Arzı

Daloşımdaki Arz
361.875.000 APM
Toplam Arz
1.812.500.000 APM
Maks Arz
0 APM

apM Coin piyasa değeri

Piyasa Değeri
INR 81.659.645
0.47%

Tamamen Seyreltilmiş
Piyasa değeri

INR 409.003.400
0.34%

Dünkü apM Coin Fiyatı

Dünkü Düşük / Yüksek
INR 0,22468093 / INR 0,22510372
Dünkü Açılış / Kapanış
INR 0,22510372 / INR 0,22468093
Dünkü Değişim
0.67%
Dünkü Hacim
INR 6.317.416,8

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,0025207036 / INR 0,0027201461
30g Düşük/30g Yüksek
INR 0,22193375 / INR 0,22673248
90g Düşük/90g Yüksek
INR 0,22193375 / INR 0,23530799
52 Hafta Düşük / 52 Hafta Yüksek
INR 0,22193375 / INR 0,23838055
Tüm Zamanlar YüksekMar 5, 2020 (5 yıl önce)
INR 78,32
99.71%
Tüm Zamanlar DüşükNis 9, 2025 (4 ay önce)
INR 0,212073
6.41%

Data provided by Coingecko API

APM'den INR'ye Dönüştürücü

apM Coin
apM CoinAPM
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading APM Safely with 3Commas

Use a proven backtested strategy for APM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı apM Coin Fiyat Tablosu (APM'den INR'ye)

    APMINR TradingView tarafından

    apM Coin Borsaları

    Instant crypto to crypto exchange coming soon!

    apM Coin Geçmiş Fiyat Verileri (INR)

    Tarih
    03.09.2025
    INR 0,226732
    INR 0
    INR 0,226732
    INR 0,221934
    02.09.2025
    INR 0,224812
    INR 0,226732
    INR 0,227085
    INR 0,222788
    01.09.2025
    INR 0,235308
    INR 0,224812
    INR 0,235308
    INR 0,224116
    31.08.2025
    INR 0,232661
    INR 0,235308
    INR 0,234884
    INR 0,232661
    30.08.2025
    INR 0,234045
    INR 0,232661
    INR 0,237994
    INR 0,232516
    29.08.2025
    INR 0,23538
    INR 0,234045
    INR 0,236609
    INR 0,233698
    28.08.2025
    INR 0,234722
    INR 0,23538
    INR 0,238381
    INR 0,234722

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    23 saat, 44 dakika ve 16 saniye

    Explore Our Other Products for APM

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 111.723
    0.22%
    Piyasa değeriINR 2,23T
    HacimINR 36,21B
    2
    INR 4.459,08
    3.25%
    Piyasa değeriINR 537,47B
    HacimINR 30,24B
    3
    INR 2,85
    0.29%
    Piyasa değeriINR 169,22B
    HacimINR 4,25B
    5
    INR 855,06
    0.37%
    Piyasa değeriINR 119,01B
    HacimINR 869,61M
    6
    INR 211,4
    0.92%
    Piyasa değeriINR 114,01B
    HacimINR 6,95B
    9
    INR 0,220637
    2.82%
    Piyasa değeriINR 33,24B
    HacimINR 1,56B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4229
    INR 0,082451
    2.85%
    Piyasa değeriINR 81,9M
    HacimINR 739.101
    4230
    INR 0,44458
    1.35%
    Piyasa değeriINR 81,76M
    HacimINR 7,86M
    4231
    INR 18.595,21
    1.14%
    Piyasa değeriINR 81,74M
    HacimINR 6,82M
    4233
    INR 0,01062627
    0%
    Piyasa değeriINR 81,73M
    HacimINR 279
    4234
    Piyasa değeriINR 81,59M
    HacimINR 16,31M

    Data provided by Coingecko API