Aptos Futures (APF) Canlı Fiyat

Aptos Futures logo
APFAptos Futures
JPY 0,006212+ 35.89%
Piyasa değeri
JPY 5,29M
35.89%
Hacim (24s)
JPY 3.318.973
0.70%
Dolaşımdaki miktar
851.894.600 APF
Yayın tarihi
-

Data provided by Coingecko API

APF Fiyat İstatistikleri

Fiyat / Aptos Futures Fiyatı Bugün

Aptos Futures Fiyatı
JPY 0,00621226

Fiyat Değişimi

JPY 0,00164063
35.89%
24s Düşük / 24s Yüksek
JPY 0,00456587 / JPY 0,00833061

Alım Satım Hacmi

JPY 3.318.973
0.70%
Hacim / Piyasa Değeri
0,62714524
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#9240

Aptos Futures Arzı

Daloşımdaki Arz
851.894.597,143 APF
Toplam Arz
1.000.000.000 APF
Maks Arz
1.000.000.000 APF

Aptos Futures piyasa değeri

Piyasa Değeri
JPY 5.292.192
35.89%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 6.212.262
35.41%

Dünkü Aptos Futures Fiyatı

Dünkü Düşük / Yüksek
JPY 0,0045870449 / JPY 0,0045883534
Dünkü Açılış / Kapanış
JPY 0,0045883534 / JPY 0,0045870449
Dünkü Değişim
35.41%
Dünkü Hacim
JPY 1.538.290

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,000028385083 / JPY 0,00072267429
30g Düşük/30g Yüksek
JPY 0,0041531555 / JPY 0,0065261215
90g Düşük/90g Yüksek
JPY 0,0041531555 / JPY 0,010184985
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,0041531555 / JPY 0,10722427
Tüm Zamanlar YüksekEyl 3, 2025 (6 gün önce)
JPY 0,116681
94.68%
Tüm Zamanlar DüşükEyl 9, 2025 (1 gün önce)
JPY 0,00398866
55.75%

Data provided by Coingecko API

APF'den JPY'ye Dönüştürücü

Aptos Futures
Aptos FuturesAPF
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading APF Safely with 3Commas

Use a proven backtested strategy for APF or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Aptos Futures Fiyat Tablosu (APF'den JPY'ye)

    APFJPY TradingView tarafından

    Aptos Futures Borsaları

    Instant crypto to crypto exchange coming soon!

    Aptos Futures Geçmiş Fiyat Verileri (JPY)

    Tarih
    09.09.2025
    JPY 0,004978
    JPY 0
    JPY 0,006526
    JPY 0,004153
    08.09.2025
    JPY 0,005936
    JPY 0,004978
    JPY 0,007811
    JPY 0,004811
    07.09.2025
    JPY 0,006471
    JPY 0,005936
    JPY 0,00704
    JPY 0,005083
    06.09.2025
    JPY 0,009939
    JPY 0,006471
    JPY 0,011243
    JPY 0,006508
    05.09.2025
    JPY 0,02796
    JPY 0,009939
    JPY 0,030541
    JPY 0,009324
    04.09.2025
    JPY 0,09011
    JPY 0,02796
    JPY 0,107224
    JPY 0,027805
    03.09.2025
    JPY 0,024742
    JPY 0,09011
    JPY 0,10571
    JPY 0,018167

    Data provided by Coingecko API

    Explore Our Other Products for APF

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 113.765
    2.33%
    Piyasa değeriJPY 2,27T
    HacimJPY 52,15B
    2
    JPY 4.331,18
    1.00%
    Piyasa değeriJPY 522,64B
    HacimJPY 33,95B
    3
    JPY 2,98
    1.02%
    Piyasa değeriJPY 177,52B
    HacimJPY 4,42B
    5
    JPY 890,99
    1.73%
    Piyasa değeriJPY 123,99B
    HacimJPY 1,76B
    6
    JPY 222,14
    2.91%
    Piyasa değeriJPY 120,35B
    HacimJPY 9,49B
    9
    JPY 0,241389
    0.25%
    Piyasa değeriJPY 36,42B
    HacimJPY 2,46B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    9237
    JPY 0,0053938
    0%
    Piyasa değeriJPY 5,32M
    HacimJPY 2.720
    9238
    JPY 0,00022065
    2.92%
    Piyasa değeriJPY 5,3M
    HacimJPY 1.193
    9249
    JPY 0,00576445
    2.91%
    Piyasa değeriJPY 5,29M
    HacimJPY 2.864
    9241
    JPY 0,00529826
    2.86%
    Piyasa değeriJPY 5,29M
    HacimJPY 152
    9242
    JPY 0,251788
    0.20%
    Piyasa değeriJPY 5,29M
    HacimJPY 0

    Data provided by Coingecko API