Arcade (ARC) Canlı Fiyat

Arcade logo
ARCArcade
INR 0,232869 -3.99%
Piyasa değeri
INR 22,08M
3.92%
Hacim (24s)
INR 82.022
0.42%
Dolaşımdaki miktar
94.782.399 ARC
Yayın tarihi
-

Data provided by Coingecko API

ARC Fiyat İstatistikleri

Fiyat / Arcade Fiyatı Bugün

Arcade Fiyatı
INR 0,232869

Fiyat Değişimi

INR -0,0096846074
3.99%
24s Düşük / 24s Yüksek
INR 0,232873 / INR 0,255614

Alım Satım Hacmi

INR 82.022
0.42%
Hacim / Piyasa Değeri
0,003714945
Piyasa hakimiyeti
0,0000063152973%
Piyasa sıralaması
#6020

Arcade Arzı

Daloşımdaki Arz
94.782.399,22 ARC
Toplam Arz
800.000.000 ARC
Maks Arz
800.000.000 ARC

Arcade piyasa değeri

Piyasa Değeri
INR 22.078.927
3.92%

Tamamen Seyreltilmiş
Piyasa değeri

INR 186.354.660
5.68%

Dünkü Arcade Fiyatı

Dünkü Düşük / Yüksek
INR 0,24696664 / INR 0,24696893
Dünkü Açılış / Kapanış
INR 0,24696664 / INR 0,24696893
Dünkü Değişim
5.71%
Dünkü Hacim
INR 289.610,57

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,001419979 / INR 0,004020097
30g Düşük/30g Yüksek
INR 0,21162639 / INR 0,26698783
90g Düşük/90g Yüksek
INR 0,12439223 / INR 0,35455626
52 Hafta Düşük / 52 Hafta Yüksek
INR 0,12439223 / INR 0,35455626
Tüm Zamanlar YüksekNis 15, 2024 (1 yıl önce)
INR 15,96
98.54%
Tüm Zamanlar DüşükAğu 22, 2025 (9 gün önce)
INR 0,08021
190.33%

Data provided by Coingecko API

ARC'den INR'ye Dönüştürücü

Arcade
ArcadeARC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ARC Safely with 3Commas

Use a proven backtested strategy for ARC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Arcade Fiyat Tablosu (ARC'den INR'ye)

    ARCINR TradingView tarafından

    Arcade Borsaları

    Instant crypto to crypto exchange coming soon!

    Arcade Geçmiş Fiyat Verileri (INR)

    Tarih
    31.08.2025
    INR 0,227944
    INR 0
    INR 0,25571
    INR 0,211626
    30.08.2025
    INR 0,274739
    INR 0,227944
    INR 0,335593
    INR 0,223239
    29.08.2025
    INR 0,138105
    INR 0,274739
    INR 0,354556
    INR 0,12592
    28.08.2025
    INR 0,131515
    INR 0,138105
    INR 0,144438
    INR 0,124392
    27.08.2025
    INR 0,138573
    INR 0,131515
    INR 0,138573
    INR 0,131051
    26.08.2025
    INR 0,132973
    INR 0,138573
    INR 0,139428
    INR 0,130211
    25.08.2025
    INR 0,137333
    INR 0,132973
    INR 0,161752
    INR 0,130781

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    9 saat, 17 dakika ve 34 saniye

    Explore Our Other Products for ARC

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 109.031
    0.53%
    Piyasa değeriINR 2,17T
    HacimINR 37,91B
    2
    INR 4.392,26
    1.56%
    Piyasa değeriINR 530,15B
    HacimINR 26,34B
    4
    INR 2,76
    1.92%
    Piyasa değeriINR 164,12B
    HacimINR 6,8B
    5
    INR 851,75
    1.04%
    Piyasa değeriINR 118,55B
    HacimINR 1,4B
    6
    INR 199,67
    1.72%
    Piyasa değeriINR 107,99B
    HacimINR 6,8B
    9
    INR 0,21472
    1.37%
    Piyasa değeriINR 32,36B
    HacimINR 2,07B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6014
    INR 0,01233294
    20.97%
    Piyasa değeriINR 22,13M
    HacimINR 186.010
    6015
    INR 0,00050859
    0.46%
    Piyasa değeriINR 22,12M
    HacimINR 318.951
    6017
    INR 0,100523
    2.00%
    Piyasa değeriINR 22,09M
    HacimINR 24.920
    6005
    Piyasa değeriINR 22,08M
    HacimINR 13.172
    6016
    INR 0,054102
    1.10%
    Piyasa değeriINR 22,05M
    HacimINR 650.781

    Data provided by Coingecko API