Areon Bridged USDT (Areon Network) (USDT) Canlı Fiyat

Areon Bridged USDT (Areon Network) logo
USDTAreon Bridged USDT (Areon Network)
GBP 0,737609 -1.05%
Piyasa değeri
GBP 30.131
1.05%
Hacim (24s)
GBP 707
2.52%
Dolaşımdaki miktar
40.850 USDT
Yayın tarihi
-

Data provided by Coingecko API

USDT Fiyat İstatistikleri

Fiyat / Areon Bridged USDT (Areon Network) Fiyatı Bugün

Areon Bridged USDT (Areon Network) Fiyatı
GBP 0,737609

Fiyat Değişimi

GBP -0,0078383586
1.05%
24s Düşük / 24s Yüksek
GBP 0,698351 / GBP 0,761712

Alım Satım Hacmi

GBP 706,83
2.52%
Hacim / Piyasa Değeri
0,023458564
Piyasa hakimiyeti
0,0000010288461%
Piyasa sıralaması
#8995

Areon Bridged USDT (Areon Network) Arzı

Daloşımdaki Arz
40.850 USDT
Toplam Arz
40.850 USDT
Maks Arz
0 USDT

Areon Bridged USDT (Areon Network) piyasa değeri

Piyasa Değeri
GBP 30.131
1.05%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 30.131
1.93%

Dünkü Areon Bridged USDT (Areon Network) Fiyatı

Dünkü Düşük / Yüksek
GBP 0,74252176 / GBP 0,76171232
Dünkü Açılış / Kapanış
GBP 0,74252176 / GBP 0,76171232
Dünkü Değişim
1.93%
Dünkü Hacim
GBP 752,16119

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,83879096 / GBP 1,0815739
30g Düşük/30g Yüksek
GBP 0,70994763 / GBP 0,76171232
90g Düşük/90g Yüksek
GBP 0,70439721 / GBP 0,76171232
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,61907974 / GBP 0,80737329
Tüm Zamanlar YüksekEki 15, 2024 (10 ay önce)
GBP 1,043
29.23%
Tüm Zamanlar DüşükEyl 1, 2025 (6 gün önce)
GBP 0,511475
44.25%

Data provided by Coingecko API

USDT'den GBP'ye Dönüştürücü

Areon Bridged USDT (Areon Network)
Areon Bridged USDT (Areon Network)USDT
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDT Safely with 3Commas

Use a proven backtested strategy for USDT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Areon Bridged USDT (Areon Network) Fiyat Tablosu (USDT'den GBP'ye)

    USDTGBP TradingView tarafından

    Areon Bridged USDT (Areon Network) Borsaları

    Borsa
    Fiyat
    Parite
    Yayılma
    24 Hacim
    Son işlem
    Kraken
    Kraken
    GBP 0,7389
    USDT/GBP
    GBP 0,0001
    GBP 7.900.472
    Recently
    Coinbase Pro (GDAX)
    Coinbase Pro (GDAX)
    GBP 0,7635
    USDT/GBP
    GBP 0,0002
    GBP 2.541.724
    Recently
    KuCoin
    KuCoin
    GBP 0,787
    USDT/GBP
    GBP 0,0048
    GBP 60.410
    Recently

    Areon Bridged USDT (Areon Network) Geçmiş Fiyat Verileri (GBP)

    Tarih
    07.09.2025
    GBP 0,731502
    GBP 0
    GBP 0,761712
    GBP 0,709948
    06.09.2025
    GBP 0,743112
    GBP 0,731502
    GBP 0,746046
    GBP 0,730442
    05.09.2025
    GBP 0,734328
    GBP 0,743112
    GBP 0,748535
    GBP 0,704397
    04.09.2025
    GBP 0,745476
    GBP 0,734328
    GBP 0,749696
    GBP 0,725615
    03.09.2025
    GBP 0,748404
    GBP 0,745476
    GBP 0,807373
    GBP 0,704692
    02.09.2025
    GBP 0,720287
    GBP 0,748404
    GBP 0,748118
    GBP 0,690072
    01.09.2025
    GBP 0,737276
    GBP 0,720287
    GBP 0,737276
    GBP 0,61908

    Data provided by Coingecko API

    Explore Our Other Products for USDT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 112.591
    1.26%
    Piyasa değeriGBP 2,24T
    HacimGBP 32,8B
    2
    GBP 4.343,22
    0.93%
    Piyasa değeriGBP 524,27B
    HacimGBP 23,09B
    3
    GBP 2,98
    2.47%
    Piyasa değeriGBP 177,71B
    HacimGBP 5,9B
    5
    GBP 880,83
    0.76%
    Piyasa değeriGBP 122,62B
    HacimGBP 1,21B
    6
    GBP 215,03
    5.57%
    Piyasa değeriGBP 116,62B
    HacimGBP 8,95B
    9
    GBP 0,237704
    6.19%
    Piyasa değeriGBP 35,86B
    HacimGBP 3,14B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    8992
    GBP 0,00003035
    4.88%
    Piyasa değeriGBP 30.202
    HacimGBP 193
    8993
    GBP 0,00000358
    0%
    Piyasa değeriGBP 30.402
    HacimGBP 2
    8994
    GBP 0,00003013
    29.91%
    Piyasa değeriGBP 30.167
    HacimGBP 6.775
    8996
    GBP 0,00028333
    0.60%
    Piyasa değeriGBP 30.098
    HacimGBP 121
    8997
    GBP 0,00134062
    0%
    Piyasa değeriGBP 30.135
    HacimGBP 438

    Data provided by Coingecko API