ARPA (ARPA) Canlı Fiyat

ARPA logo
ARPAARPA
INR 2,05+ 3.50%
Piyasa değeri
INR 2,01B
3.58%
Hacim (24s)
INR 3.604.837.900
1.84%
Dolaşımdaki miktar
982.174.600 ARPA
Yayın tarihi
-

Data provided by Coingecko API

ARPA Fiyat İstatistikleri

Fiyat / ARPA Fiyatı Bugün

ARPA Fiyatı
INR 2,05

Fiyat Değişimi

INR 0,069342
3.50%
24s Düşük / 24s Yüksek
INR 1,98 / INR 2,24

Alım Satım Hacmi

INR 3.604.837.900
1.84%
Hacim / Piyasa Değeri
1,790325
Piyasa hakimiyeti
0,00057593001%
Piyasa sıralaması
#1249

ARPA Arzı

Daloşımdaki Arz
982.174.603,286 ARPA
Toplam Arz
1.999.999.999,988 ARPA
Maks Arz
2.000.000.000 ARPA

ARPA piyasa değeri

Piyasa Değeri
INR 2.013.510.400
3.58%

Tamamen Seyreltilmiş
Piyasa değeri

INR 4.100.106.800
2.34%

Dünkü ARPA Fiyatı

Dünkü Düşük / Yüksek
INR 1,9964865 / INR 2,0100547
Dünkü Açılış / Kapanış
INR 2,0100547 / INR 1,9964865
Dünkü Değişim
2.33%
Dünkü Hacim
INR 1.524.745.100

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,02101944 / INR 0,025493032
30g Düşük/30g Yüksek
INR 1,9224597 / INR 2,0138027
90g Düşük/90g Yüksek
INR 1,8415026 / INR 2,0346844
52 Hafta Düşük / 52 Hafta Yüksek
INR 1,8415026 / INR 2,0566748
Tüm Zamanlar YüksekKas 3, 2021 (3 yıl önce)
INR 20,01
89.75%
Tüm Zamanlar DüşükMar 13, 2020 (5 yıl önce)
INR 0,256278
700.30%

Data provided by Coingecko API

ARPA'den INR'ye Dönüştürücü

ARPA
ARPAARPA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ARPA Safely with 3Commas

Use a proven backtested strategy for ARPA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı ARPA Fiyat Tablosu (ARPA'den INR'ye)

    ARPAINR TradingView tarafından

    ARPA Borsaları

    Instant crypto to crypto exchange coming soon!

    ARPA Geçmiş Fiyat Verileri (INR)

    Tarih
    27.08.2025
    INR 1,938342
    INR 0
    INR 2,013803
    INR 1,938342
    26.08.2025
    INR 1,864209
    INR 1,938342
    INR 1,949288
    INR 1,853903
    25.08.2025
    INR 1,972868
    INR 1,864209
    INR 1,996356
    INR 1,841503
    24.08.2025
    INR 2,019469
    INR 1,972868
    INR 2,034684
    INR 1,955593
    23.08.2025
    INR 2,043715
    INR 2,019469
    INR 2,043715
    INR 1,992717
    22.08.2025
    INR 1,952335
    INR 2,043715
    INR 2,056675
    INR 1,890778
    21.08.2025
    INR 2,028633
    INR 1,952335
    INR 2,028633
    INR 1,937376

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaNeutral
    50
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    11 saat, 5 dakika ve 1 saniye

    Explore Our Other Products for ARPA

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 113.135
    1.77%
    Piyasa değeriINR 2,25T
    HacimINR 38,13B
    2
    INR 4.608,34
    0.24%
    Piyasa değeriINR 556,43B
    HacimINR 33,16B
    3
    INR 3,02
    0.75%
    Piyasa değeriINR 179,8B
    HacimINR 6,74B
    5
    INR 876,59
    2.18%
    Piyasa değeriINR 122,01B
    HacimINR 1,53B
    6
    INR 213,75
    4.74%
    Piyasa değeriINR 115,54B
    HacimINR 13,86B
    9
    INR 0,224316
    2.41%
    Piyasa değeriINR 33,79B
    HacimINR 2,27B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1250
    INR 2,02
    2.61%
    Piyasa değeriINR 2,02B
    HacimINR 89.176
    1247
    INR 0,202243
    1.73%
    Piyasa değeriINR 2,02B
    HacimINR 2,2M
    1255
    INR 9,78
    24.87%
    Piyasa değeriINR 2,02B
    HacimINR 8,61B
    1251
    INR 201,42
    4.58%
    Piyasa değeriINR 2,01B
    HacimINR 9,97M
    1252
    INR 0,00486703
    0.25%
    Piyasa değeriINR 2B
    HacimINR 181,76M

    Data provided by Coingecko API