ARTH (ARTH) Canlı Fiyat

ARTH logo
ARTHARTH
JPY 294,7 0.00%
Piyasa değeri
JPY 129,64M
0%
Hacim (24s)
JPY 14.212
0.05%
Dolaşımdaki miktar
439.909 ARTH
Yayın tarihi
-

Data provided by Coingecko API

ARTH Fiyat İstatistikleri

Fiyat / ARTH Fiyatı Bugün

ARTH Fiyatı
JPY 294,7

Alım Satım Hacmi

JPY 14.211,74
0.05%
Hacim / Piyasa Değeri
0,00010962344
Piyasa hakimiyeti
0,000022090872%
Piyasa sıralaması
#4358

ARTH Arzı

Daloşımdaki Arz
439.908,746 ARTH
Toplam Arz
439.908,746 ARTH
Maks Arz
0 ARTH

ARTH piyasa değeri

Piyasa Değeri
JPY 129.641.440

Tamamen Seyreltilmiş
Piyasa değeri

JPY 129.641.440
0.02%

Dünkü ARTH Fiyatı

Dünkü Düşük / Yüksek
JPY 294,56634 / JPY 294,70074
Dünkü Açılış / Kapanış
JPY 294,70074 / JPY 294,56634
Dünkü Değişim
0.02%
Dünkü Hacim
JPY 14.211,74

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 1,9930937 / JPY 1,9934637
30g Düşük/30g Yüksek
JPY 293,63751 / JPY 294,70074
90g Düşük/90g Yüksek
JPY 292,72747 / JPY 294,70074
52 Hafta Düşük / 52 Hafta Yüksek
JPY 292,72747 / JPY 294,70074
Tüm Zamanlar YüksekOca 18, 2024 (1 yıl önce)
JPY 664,15
55.63%
Tüm Zamanlar DüşükAra 9, 2022 (2 yıl önce)
JPY 14,77
1895.72%

Data provided by Coingecko API

ARTH'den JPY'ye Dönüştürücü

ARTH
ARTHARTH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ARTH Safely with 3Commas

Use a proven backtested strategy for ARTH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı ARTH Fiyat Tablosu (ARTH'den JPY'ye)

    ARTHJPY TradingView tarafından

    ARTH Borsaları

    Instant crypto to crypto exchange coming soon!

    ARTH Geçmiş Fiyat Verileri (JPY)

    Tarih
    25.08.2025
    JPY 294,700745
    JPY 0
    JPY 294,700745
    JPY 293,530414
    24.08.2025
    JPY 292,727467
    JPY 294,700745
    JPY 293,094274
    JPY 292,727467

    Data provided by Coingecko API

    Explore Our Other Products for ARTH

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 112.900
    1.53%
    Piyasa değeriJPY 2,25T
    HacimJPY 37,69B
    2
    JPY 4.586,96
    0.29%
    Piyasa değeriJPY 554,07B
    HacimJPY 32,85B
    3
    JPY 3,01
    0.47%
    Piyasa değeriJPY 179,01B
    HacimJPY 6,58B
    5
    JPY 874,44
    1.89%
    Piyasa değeriJPY 121,71B
    HacimJPY 1,5B
    6
    JPY 212,86
    4.27%
    Piyasa değeriJPY 115,13B
    HacimJPY 13,79B
    9
    JPY 0,223773
    2.33%
    Piyasa değeriJPY 33,73B
    HacimJPY 2,14B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4355
    JPY 18,18
    0.47%
    Piyasa değeriJPY 128,99M
    HacimJPY 386
    4356
    JPY 0,323052
    0.98%
    Piyasa değeriJPY 128,95M
    HacimJPY 4,88M
    4347
    Piyasa değeriJPY 128,91M
    HacimJPY 5,12M
    4359
    JPY 0,186104
    25.63%
    Piyasa değeriJPY 128,56M
    HacimJPY 5,01M
    4361
    JPY 3,38
    1.51%
    Piyasa değeriJPY 128,52M
    HacimJPY 645.463

    Data provided by Coingecko API