ArthSwap (ARSW) Canlı Fiyat

ArthSwap logo
ARSWArthSwap
INR 0,003476+ 3.14%
Piyasa değeri
INR 3,44M
3.14%
Hacim (24s)
INR 124
0.73%
Dolaşımdaki miktar
990.000.000 ARSW
Yayın tarihi
-

Data provided by Coingecko API

ARSW Fiyat İstatistikleri

Fiyat / ArthSwap Fiyatı Bugün

ArthSwap Fiyatı
INR 0,00347554

Fiyat Değişimi

INR 0,00010576
3.14%
24s Düşük / 24s Yüksek
INR 0,00336945 / INR 0,00348896

Alım Satım Hacmi

INR 123,6
0.73%
Hacim / Piyasa Değeri
0,000035921774
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#8980

ArthSwap Arzı

Daloşımdaki Arz
990.000.000 ARSW
Toplam Arz
990.000.000 ARSW
Maks Arz
1.000.000.000 ARSW

ArthSwap piyasa değeri

Piyasa Değeri
INR 3.440.810
3.14%

Tamamen Seyreltilmiş
Piyasa değeri

INR 3.440.810
2.76%

Dünkü ArthSwap Fiyatı

Dünkü Düşük / Yüksek
INR 0,0033697779 / INR 0,0033944847
Dünkü Açılış / Kapanış
INR 0,0033944847 / INR 0,0033697779
Dünkü Değişim
2.76%
Dünkü Hacim
INR 121,48173

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,000037638276 / INR 0,000040269241
30g Düşük/30g Yüksek
INR 0,0033122113 / INR 0,0034374298
90g Düşük/90g Yüksek
INR 0,0033661612 / INR 0,0034041072
52 Hafta Düşük / 52 Hafta Yüksek
INR 0,0033122113 / INR 0,0035495602
Tüm Zamanlar YüksekHaz 28, 2022 (3 yıl önce)
INR 1,84
99.81%
Tüm Zamanlar DüşükHaz 23, 2025 (2 ay önce)
INR 0,0021756
59.75%

Data provided by Coingecko API

ARSW'den INR'ye Dönüştürücü

ArthSwap
ArthSwapARSW
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ARSW Safely with 3Commas

Use a proven backtested strategy for ARSW or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı ArthSwap Fiyat Tablosu (ARSW'den INR'ye)

    ARSWINR TradingView tarafından

    ArthSwap Borsaları

    Instant crypto to crypto exchange coming soon!

    ArthSwap Geçmiş Fiyat Verileri (INR)

    Tarih
    02.09.2025
    INR 0,003338
    INR 0
    INR 0,003437
    INR 0,003338
    28.08.2025
    INR 0,003483
    INR 0
    INR 0,003518
    INR 0,003478
    27.08.2025
    INR 0,003515
    INR 0,003483
    INR 0,003518
    INR 0,003483

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    2 saat, 4 dakika ve 10 saniye

    Explore Our Other Products for ARSW

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 111.988
    0.68%
    Piyasa değeriINR 2,23T
    HacimINR 36,72B
    2
    INR 4.457,31
    2.89%
    Piyasa değeriINR 537,29B
    HacimINR 29,94B
    3
    INR 2,84
    0.06%
    Piyasa değeriINR 169,01B
    HacimINR 4,45B
    5
    INR 854,37
    0.15%
    Piyasa değeriINR 118,86B
    HacimINR 878,39M
    6
    INR 209,02
    0.72%
    Piyasa değeriINR 113,07B
    HacimINR 7,35B
    9
    INR 0,221175
    2.95%
    Piyasa değeriINR 33,3B
    HacimINR 1,72B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    8977
    Piyasa değeriINR 3,45M
    HacimINR 309
    8978
    INR 0,00368622
    9.29%
    Piyasa değeriINR 3,45M
    HacimINR 111.754
    8979
    Piyasa değeriINR 3,45M
    HacimINR 104.876
    8981
    INR 0,00344658
    2.33%
    Piyasa değeriINR 3,44M
    HacimINR 47.940
    8982
    INR 0,00351668
    0.52%
    Piyasa değeriINR 3,44M
    HacimINR 5.383

    Data provided by Coingecko API