AthenaX9 (AIX9) Canlı Fiyat

AthenaX9 logo
AIX9AthenaX9
JPY 0,129284 -0.29%
Piyasa değeri
JPY 54,14M
0.70%
Hacim (24s)
JPY 23.667.944
3.01%
Dolaşımdaki miktar
418.776.400 AIX9
Yayın tarihi
-

Data provided by Coingecko API

AIX9 Fiyat İstatistikleri

Fiyat / AthenaX9 Fiyatı Bugün

AthenaX9 Fiyatı
JPY 0,129284

Fiyat Değişimi

JPY -0,00037608933
0.29%
24s Düşük / 24s Yüksek
JPY 0,128731 / JPY 0,129968

Alım Satım Hacmi

JPY 23.667.944
3.01%
Hacim / Piyasa Değeri
0,43719909
Piyasa hakimiyeti
0,0000092806452%
Piyasa sıralaması
#5549

AthenaX9 Arzı

Daloşımdaki Arz
418.776.404,288 AIX9
Toplam Arz
1.000.000.000 AIX9
Maks Arz
1.000.000.000 AIX9

AthenaX9 piyasa değeri

Piyasa Değeri
JPY 54.135.392
0.70%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 129.270.400
0.20%

Dünkü AthenaX9 Fiyatı

Dünkü Düşük / Yüksek
JPY 0,12882359 / JPY 0,12918972
Dünkü Açılış / Kapanış
JPY 0,12882359 / JPY 0,12918972
Dünkü Değişim
0.21%
Dünkü Hacim
JPY 25.962.332

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,00082846796 / JPY 0,0010621347
30g Düşük/30g Yüksek
JPY 0,12882359 / JPY 0,13024339
90g Düşük/90g Yüksek
JPY 0,12234384 / JPY 0,13024339
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,12168599 / JPY 0,15605891
Tüm Zamanlar YüksekŞub 27, 2025 (6 ay önce)
JPY 0,744628
82.69%
Tüm Zamanlar DüşükHaz 25, 2025 (2 ay önce)
JPY 0,078038
65.21%

Data provided by Coingecko API

AIX9'den JPY'ye Dönüştürücü

AthenaX9
AthenaX9AIX9
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AIX9 Safely with 3Commas

Use a proven backtested strategy for AIX9 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı AthenaX9 Fiyat Tablosu (AIX9'den JPY'ye)

    AIX9JPY TradingView tarafından

    AthenaX9 Borsaları

    Instant crypto to crypto exchange coming soon!

    AthenaX9 Geçmiş Fiyat Verileri (JPY)

    Tarih
    03.09.2025
    JPY 0,129428
    JPY 0
    JPY 0,130243
    JPY 0,128824
    02.09.2025
    JPY 0,128153
    JPY 0,129428
    JPY 0,12996
    JPY 0,127721
    01.09.2025
    JPY 0,123611
    JPY 0,128153
    JPY 0,128316
    JPY 0,122344
    31.08.2025
    JPY 0,124159
    JPY 0,123611
    JPY 0,124166
    JPY 0,122567
    30.08.2025
    JPY 0,124875
    JPY 0,124159
    JPY 0,127284
    JPY 0,123601
    29.08.2025
    JPY 0,122488
    JPY 0,124875
    JPY 0,126638
    JPY 0,121686
    28.08.2025
    JPY 0,143287
    JPY 0,122488
    JPY 0,156059
    JPY 0,1223

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    13 saat, 26 dakika ve 52 saniye

    Explore Our Other Products for AIX9

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 110.909
    0.48%
    Piyasa değeriJPY 2,21T
    HacimJPY 36,16B
    2
    JPY 4.410,99
    1.04%
    Piyasa değeriJPY 532,48B
    HacimJPY 31,52B
    3
    JPY 2,84
    0.53%
    Piyasa değeriJPY 169,12B
    HacimJPY 4,38B
    5
    JPY 848,43
    0.65%
    Piyasa değeriJPY 118,07B
    HacimJPY 963,87M
    6
    JPY 208,23
    0.81%
    Piyasa değeriJPY 112,71B
    HacimJPY 5,61B
    9
    JPY 0,215891
    0.45%
    Piyasa değeriJPY 32,57B
    HacimJPY 1,57B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5545
    JPY 0,382961
    0%
    Piyasa değeriJPY 53,8M
    HacimJPY 112.443
    5546
    JPY 0,677538
    6.55%
    Piyasa değeriJPY 54,2M
    HacimJPY 446.773
    5548
    JPY 0,03580226
    0%
    Piyasa değeriJPY 53,7M
    HacimJPY 392
    5550
    JPY 0,540971
    3.23%
    Piyasa değeriJPY 54,13M
    HacimJPY 264.661
    5543
    JPY 0,114002
    8.96%
    Piyasa değeriJPY 54,09M
    HacimJPY 239.333

    Data provided by Coingecko API