Avalon (AVL) Canlı Fiyat

Avalon logo
AVLAvalon
GBP 0,105983+ 0.69%
Piyasa değeri
GBP 26,94M
0.27%
Hacim (24s)
GBP 9.686.854
2.27%
Dolaşımdaki miktar
254.250.000 AVL
Yayın tarihi
-

Data provided by Coingecko API

AVL Fiyat İstatistikleri

Fiyat / Avalon Fiyatı Bugün

Avalon Fiyatı
GBP 0,105983

Fiyat Değişimi

GBP 0,00072929
0.69%
24s Düşük / 24s Yüksek
GBP 0,102877 / GBP 0,106258

Alım Satım Hacmi

GBP 9.686.854
2.27%
Hacim / Piyasa Değeri
0,35957976
Piyasa hakimiyeti
0,0009269813%
Piyasa sıralaması
#994

Avalon Arzı

Daloşımdaki Arz
254.250.001 AVL
Toplam Arz
1.000.000.000 AVL
Maks Arz
1.000.000.000 AVL

Avalon piyasa değeri

Piyasa Değeri
GBP 26.939.375
0.27%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 105.956.240
0.47%

Dünkü Avalon Fiyatı

Dünkü Düşük / Yüksek
GBP 0,10521808 / GBP 0,10571249
Dünkü Açılış / Kapanış
GBP 0,10571249 / GBP 0,10521808
Dünkü Değişim
0.49%
Dünkü Hacim
GBP 13.969.777

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,13019589 / GBP 0,15078488
30g Düşük/30g Yüksek
GBP 0,096949852 / GBP 0,10571249
90g Düşük/90g Yüksek
GBP 0,096949852 / GBP 0,10603489
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,096949852 / GBP 0,11120234
Tüm Zamanlar YüksekMar 8, 2025 (5 ay önce)
GBP 0,60959
82.63%
Tüm Zamanlar DüşükHaz 22, 2025 (2 ay önce)
GBP 0,083378
26.99%

Data provided by Coingecko API

AVL'den GBP'ye Dönüştürücü

Avalon
AvalonAVL
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AVL Safely with 3Commas

Use a proven backtested strategy for AVL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Avalon Fiyat Tablosu (AVL'den GBP'ye)

    AVLGBP TradingView tarafından

    Avalon Borsaları

    Instant crypto to crypto exchange coming soon!

    Avalon Geçmiş Fiyat Verileri (GBP)

    Tarih
    22.08.2025
    GBP 0,100264
    GBP 0
    GBP 0,105712
    GBP 0,09695
    21.08.2025
    GBP 0,104398
    GBP 0,100264
    GBP 0,10449
    GBP 0,099681
    20.08.2025
    GBP 0,100594
    GBP 0,104398
    GBP 0,10428
    GBP 0,100594
    19.08.2025
    GBP 0,105696
    GBP 0,100594
    GBP 0,106718
    GBP 0,102345
    18.08.2025
    GBP 0,109224
    GBP 0,105696
    GBP 0,109224
    GBP 0,104005
    17.08.2025
    GBP 0,108154
    GBP 0,109224
    GBP 0,111202
    GBP 0,107902
    16.08.2025
    GBP 0,106994
    GBP 0,108154
    GBP 0,110393
    GBP 0,106994

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    60
    DünNeutral
    50
    Geçen aftaGreed
    64
    Geçen ayGreed
    70

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    1 saat, 19 dakika ve 45 saniye

    Explore Our Other Products for AVL

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 115.231
    1.17%
    Piyasa değeriGBP 2,29T
    HacimGBP 27,84B
    2
    GBP 4.760,42
    1.14%
    Piyasa değeriGBP 574,65B
    HacimGBP 29,11B
    3
    GBP 3,04
    1.21%
    Piyasa değeriGBP 180,74B
    HacimGBP 4,57B
    5
    GBP 880,25
    1.58%
    Piyasa değeriGBP 122,61B
    HacimGBP 1,46B
    6
    GBP 203,05
    2.07%
    Piyasa değeriGBP 109,72B
    HacimGBP 7,77B
    9
    GBP 0,235263
    1.91%
    Piyasa değeriGBP 35,42B
    HacimGBP 2,56B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    991
    GBP 0,245646
    2.09%
    Piyasa değeriGBP 27,11M
    HacimGBP 35.813
    992
    GBP 0,104187
    1.29%
    Piyasa değeriGBP 27,1M
    HacimGBP 4,04M
    993
    GBP 0,225663
    2.53%
    Piyasa değeriGBP 27,02M
    HacimGBP 388
    995
    GBP 0,061252
    0.27%
    Piyasa değeriGBP 26,92M
    HacimGBP 11
    996
    GBP 0,163561
    0.68%
    Piyasa değeriGBP 26,9M
    HacimGBP 2.311

    Data provided by Coingecko API