badger badger badger (BADGER) Canlı Fiyat

badger badger badger logo
BADGERbadger badger badger
GBP 0,000019+ 22.34%
Piyasa değeri
GBP 19.164
22.71%
Hacim (24s)
GBP 1.454
0.23%
Dolaşımdaki miktar
997.812.210 BADGER
Yayın tarihi
-

Data provided by Coingecko API

BADGER Fiyat İstatistikleri

Fiyat / badger badger badger Fiyatı Bugün

badger badger badger Fiyatı
GBP 0,0000192

Fiyat Değişimi

GBP 0,00000351
22.34%
24s Düşük / 24s Yüksek
GBP 0,00001481 / GBP 0,00001962

Alım Satım Hacmi

GBP 1.453,62
0.23%
Hacim / Piyasa Değeri
0,075849737
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#9497

badger badger badger Arzı

Daloşımdaki Arz
997.812.205,058 BADGER
Toplam Arz
997.812.205,058 BADGER
Maks Arz
1.000.000.000 BADGER

badger badger badger piyasa değeri

Piyasa Değeri
GBP 19.164,47
22.71%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 19.164,47
27.94%

Dünkü badger badger badger Fiyatı

Dünkü Düşük / Yüksek
GBP 0,00001499506 / GBP 0,000015029914
Dünkü Açılış / Kapanış
GBP 0,00001499506 / GBP 0,000015029914
Dünkü Değişim
27.89%
Dünkü Hacim
GBP 312,90889

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,000017376958 / GBP 0,000026444046
30g Düşük/30g Yüksek
GBP 0,000014277238 / GBP 0,000015826505
90g Düşük/90g Yüksek
GBP 0,00001291075 / GBP 0,000016314598
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,00001291075 / GBP 0,000016928093
Tüm Zamanlar YüksekEki 18, 2024 (10 ay önce)
GBP 0,00138723
98.62%
Tüm Zamanlar DüşükHaz 7, 2025 (2 ay önce)
GBP 0,00001071
79.39%

Data provided by Coingecko API

BADGER'den GBP'ye Dönüştürücü

badger badger badger
badger badger badgerBADGER
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BADGER Safely with 3Commas

Use a proven backtested strategy for BADGER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı badger badger badger Fiyat Tablosu (BADGER'den GBP'ye)

    BADGERGBP TradingView tarafından

    badger badger badger Borsaları

    Instant crypto to crypto exchange coming soon!

    badger badger badger Geçmiş Fiyat Verileri (GBP)

    Tarih
    29.08.2025
    GBP 0,000015
    GBP 0
    GBP 0,000016
    GBP 0,000015
    27.08.2025
    GBP 0,000013
    GBP 0
    GBP 0,000014
    GBP 0,000013
    26.08.2025
    GBP 0,000013
    GBP 0,000013
    GBP 0,000013
    GBP 0,000013
    25.08.2025
    GBP 0,000016
    GBP 0,000013
    GBP 0,000017
    GBP 0,000013
    24.08.2025
    GBP 0,000015
    GBP 0,000016
    GBP 0,000017
    GBP 0,000014
    23.08.2025
    GBP 0,000015
    GBP 0,000015
    GBP 0,000015
    GBP 0,000014

    Data provided by Coingecko API

    Explore Our Other Products for BADGER

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 108.433
    1.20%
    Piyasa değeriGBP 2,16T
    HacimGBP 42,65B
    2
    GBP 4.346,67
    0.03%
    Piyasa değeriGBP 525,97B
    HacimGBP 29,23B
    4
    GBP 2,79
    2.52%
    Piyasa değeriGBP 165,92B
    HacimGBP 6,45B
    5
    GBP 853,37
    0.69%
    Piyasa değeriGBP 118,78B
    HacimGBP 881,68M
    6
    GBP 198,66
    5.57%
    Piyasa değeriGBP 107,52B
    HacimGBP 9,53B
    9
    GBP 0,214653
    0.59%
    Piyasa değeriGBP 32,38B
    HacimGBP 1,88B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    9495
    GBP 0,00000227
    1.69%
    Piyasa değeriGBP 19.195
    HacimGBP 2
    9496
    GBP 0,00051765
    0.11%
    Piyasa değeriGBP 19.176
    HacimGBP 10
    9503
    GBP 0,00001918
    6.40%
    Piyasa değeriGBP 19.169
    HacimGBP 2
    Piyasa değeriGBP 19.153
    HacimGBP 2
    9499
    GBP 0,00002424
    5.84%
    Piyasa değeriGBP 19.148
    HacimGBP 4

    Data provided by Coingecko API