based aura (AURA) Canlı Fiyat

based aura logo
AURAbased aura
JPY 0,352576 -3.07%
Piyasa değeri
JPY 3,53M
2.31%
Hacim (24s)
JPY 8.813
0.96%
Dolaşımdaki miktar
10.000.000 AURA
Yayın tarihi
-

Data provided by Coingecko API

AURA Fiyat İstatistikleri

Fiyat / based aura Fiyatı Bugün

based aura Fiyatı
JPY 0,352576

Fiyat Değişimi

JPY -0,011178579
3.07%
24s Düşük / 24s Yüksek
JPY 0,347832 / JPY 0,370239

Alım Satım Hacmi

JPY 8.813,02
0.96%
Hacim / Piyasa Değeri
0,0024953981
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#9622

based aura Arzı

Daloşımdaki Arz
10.000.000 AURA
Toplam Arz
10.000.000 AURA
Maks Arz
10.000.000 AURA

based aura piyasa değeri

Piyasa Değeri
JPY 3.531.709
2.31%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 3.531.709
1.00%

Dünkü based aura Fiyatı

Dünkü Düşük / Yüksek
JPY 0,34798949 / JPY 0,35135624
Dünkü Açılış / Kapanış
JPY 0,35135624 / JPY 0,34798949
Dünkü Değişim
0.83%
Dünkü Hacim
JPY 9.380,8506

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,0023641474 / JPY 0,0030665592
30g Düşük/30g Yüksek
JPY 0,34798949 / JPY 0,37071263
90g Düşük/90g Yüksek
JPY 0,34798949 / JPY 0,37758585
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,34798949 / JPY 0,45972452
Tüm Zamanlar YüksekHaz 12, 2025 (2 ay önce)
JPY 7,08
95.02%
Tüm Zamanlar DüşükEyl 1, 2025 (0 gün önce)
JPY 0,347832
1.36%

Data provided by Coingecko API

AURA'den JPY'ye Dönüştürücü

based aura
based auraAURA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AURA Safely with 3Commas

Use a proven backtested strategy for AURA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı based aura Fiyat Tablosu (AURA'den JPY'ye)

    AURAJPY TradingView tarafından

    based aura Borsaları

    Instant crypto to crypto exchange coming soon!

    based aura Geçmiş Fiyat Verileri (JPY)

    Tarih
    01.09.2025
    JPY 0,362852
    JPY 0
    JPY 0,368501
    JPY 0,347989
    31.08.2025
    JPY 0,360687
    JPY 0,362852
    JPY 0,377586
    JPY 0,360687
    30.08.2025
    JPY 0,367695
    JPY 0,360687
    JPY 0,367695
    JPY 0,355298
    29.08.2025
    JPY 0,37051
    JPY 0,367695
    JPY 0,371156
    JPY 0,352958
    28.08.2025
    JPY 0,396435
    JPY 0,37051
    JPY 0,396435
    JPY 0,367561
    27.08.2025
    JPY 0,421314
    JPY 0,396435
    JPY 0,425294
    JPY 0,399418
    26.08.2025
    JPY 0,459725
    JPY 0,421314
    JPY 0,459725
    JPY 0,417281

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    23 saat, 9 dakika ve 17 saniye

    Explore Our Other Products for AURA

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 108.917
    0.70%
    Piyasa değeriJPY 2,17T
    HacimJPY 42,34B
    2
    JPY 4.294,53
    2.49%
    Piyasa değeriJPY 518,78B
    HacimJPY 31,98B
    4
    JPY 2,76
    0.09%
    Piyasa değeriJPY 164,11B
    HacimJPY 7,85B
    5
    JPY 844,09
    1.70%
    Piyasa değeriJPY 117,49B
    HacimJPY 1,66B
    6
    JPY 197,33
    1.38%
    Piyasa değeriJPY 106,91B
    HacimJPY 7,24B
    10
    JPY 0,210008
    1.19%
    Piyasa değeriJPY 31,69B
    HacimJPY 2,64B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    9621
    JPY 0,00353862
    3.01%
    Piyasa değeriJPY 3,54M
    HacimJPY 13.543
    9617
    JPY 0,00483604
    0.65%
    Piyasa değeriJPY 3,54M
    HacimJPY 17.690
    9623
    JPY 0,063796
    0.12%
    Piyasa değeriJPY 3,53M
    HacimJPY 1.434
    9624
    JPY 0,0039584
    2.47%
    Piyasa değeriJPY 3,53M
    HacimJPY 789.500
    9625
    JPY 0,02410327
    0.42%
    Piyasa değeriJPY 3,52M
    HacimJPY 643

    Data provided by Coingecko API