Beat Matchmaker (BEAT) Canlı Fiyat

Beat Matchmaker logo
BEATBeat Matchmaker
JPY 0,155691 0.00%
Piyasa değeri
JPY 15,57M
0%
Hacim (24s)
JPY 119.432
0.04%
Dolaşımdaki miktar
100.000.000 BEAT
Yayın tarihi
-

Data provided by Coingecko API

BEAT Fiyat İstatistikleri

Fiyat / Beat Matchmaker Fiyatı Bugün

Beat Matchmaker Fiyatı
JPY 0,155691

Alım Satım Hacmi

JPY 119.432
0.04%
Hacim / Piyasa Değeri
0,0076710798
Piyasa hakimiyeti
0,0000026529754%
Piyasa sıralaması
#7336

Beat Matchmaker Arzı

Daloşımdaki Arz
100.000.000 BEAT
Toplam Arz
100.000.000 BEAT
Maks Arz
100.000.000 BEAT

Beat Matchmaker piyasa değeri

Piyasa Değeri
JPY 15.569.125

Tamamen Seyreltilmiş
Piyasa değeri

JPY 15.569.125
0.02%

Dünkü Beat Matchmaker Fiyatı

Dünkü Düşük / Yüksek
JPY 0,15562785 / JPY 0,15569508
Dünkü Açılış / Kapanış
JPY 0,15562785 / JPY 0,15569508
Dünkü Değişim
0.02%
Dünkü Hacim
JPY 119.383,59

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,00090229359 / JPY 0,0010621219
30g Düşük/30g Yüksek
JPY 0,14955624 / JPY 0,15693992
90g Düşük/90g Yüksek
JPY 0,15562785 / JPY 0,15569508
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,13414636 / JPY 0,15693992
Tüm Zamanlar YüksekAğu 13, 2025 (15 gün önce)
JPY 0,207791
25.07%
Tüm Zamanlar DüşükAğu 3, 2025 (25 gün önce)
JPY 0,120062
29.68%

Data provided by Coingecko API

BEAT'den JPY'ye Dönüştürücü

Beat Matchmaker
Beat MatchmakerBEAT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BEAT Safely with 3Commas

Use a proven backtested strategy for BEAT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Beat Matchmaker Fiyat Tablosu (BEAT'den JPY'ye)

    BEATJPY TradingView tarafından

    Beat Matchmaker Borsaları

    Instant crypto to crypto exchange coming soon!

    Beat Matchmaker Geçmiş Fiyat Verileri (JPY)

    Tarih
    24.08.2025
    JPY 0,148534
    JPY 0
    JPY 0,148863
    JPY 0,148079
    23.08.2025
    JPY 0,147455
    JPY 0,148534
    JPY 0,151417
    JPY 0,146985
    22.08.2025
    JPY 0,136943
    JPY 0,147455
    JPY 0,152249
    JPY 0,134146

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    48
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    12 saat, 56 dakika ve 54 saniye

    Explore Our Other Products for BEAT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 110.014
    2.76%
    Piyasa değeriJPY 2,19T
    HacimJPY 39,89B
    2
    JPY 4.348,48
    5.61%
    Piyasa değeriJPY 524,75B
    HacimJPY 31,75B
    3
    JPY 2,88
    4.26%
    Piyasa değeriJPY 171,19B
    HacimJPY 6,82B
    5
    JPY 855,75
    1.66%
    Piyasa değeriJPY 119,09B
    HacimJPY 1,64B
    6
    JPY 207,63
    2.83%
    Piyasa değeriJPY 112,14B
    HacimJPY 13,17B
    9
    JPY 0,215025
    3.94%
    Piyasa değeriJPY 32,4B
    HacimJPY 1,93B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    7331
    JPY 0,02106085
    2.61%
    Piyasa değeriJPY 15,6M
    HacimJPY 6.142
    7334
    JPY 0,77754
    3.11%
    Piyasa değeriJPY 15,57M
    HacimJPY 852
    7335
    JPY 0,00000004
    0%
    Piyasa değeriJPY 15,55M
    HacimJPY 4.610
    7333
    JPY 0,01555835
    3.39%
    Piyasa değeriJPY 15,55M
    HacimJPY 7.343
    7338
    JPY 0,01552397
    2.83%
    Piyasa değeriJPY 15,52M
    HacimJPY 5.923

    Data provided by Coingecko API