BEATS on BASE (BEATS) Canlı Fiyat

BEATS on BASE logo
BEATSBEATS on BASE
INR 0,089213 -4.62%
Piyasa değeri
INR 41,98M
5.29%
Hacim (24s)
INR 1.610.628
1.53%
Dolaşımdaki miktar
470.226.890 BEATS
Yayın tarihi
-

Data provided by Coingecko API

BEATS Fiyat İstatistikleri

Fiyat / BEATS on BASE Fiyatı Bugün

BEATS on BASE Fiyatı
INR 0,089213

Fiyat Değişimi

INR -0,0043253653
4.62%
24s Düşük / 24s Yüksek
INR 0,086749 / INR 0,094521

Alım Satım Hacmi

INR 1.610.628
1.53%
Hacim / Piyasa Değeri
0,038367467
Piyasa hakimiyeti
0,000012007372%
Piyasa sıralaması
#5137

BEATS on BASE Arzı

Daloşımdaki Arz
470.226.886,947 BEATS
Toplam Arz
808.808.808 BEATS
Maks Arz
808.808.808 BEATS

BEATS on BASE piyasa değeri

Piyasa Değeri
INR 41.979.003
5.29%

Tamamen Seyreltilmiş
Piyasa değeri

INR 72.205.542
3.17%

Dünkü BEATS on BASE Fiyatı

Dünkü Düşük / Yüksek
INR 0,091520449 / INR 0,092870651
Dünkü Açılış / Kapanış
INR 0,091520449 / INR 0,092870651
Dünkü Değişim
3.24%
Dünkü Hacim
INR 950.515,1

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,00099260859 / INR 0,0012215275
30g Düşük/30g Yüksek
INR 0,090214501 / INR 0,094672955
90g Düşük/90g Yüksek
INR 0,087515768 / INR 0,099919909
52 Hafta Düşük / 52 Hafta Yüksek
INR 0,087515768 / INR 0,11073334
Tüm Zamanlar YüksekAra 15, 2024 (8 ay önce)
INR 0,616117
85.50%
Tüm Zamanlar DüşükAra 4, 2024 (9 ay önce)
INR 0,02404053
271.63%

Data provided by Coingecko API

BEATS'den INR'ye Dönüştürücü

BEATS on BASE
BEATS on BASEBEATS
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BEATS Safely with 3Commas

Use a proven backtested strategy for BEATS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı BEATS on BASE Fiyat Tablosu (BEATS'den INR'ye)

    BEATSINR TradingView tarafından

    BEATS on BASE Borsaları

    Instant crypto to crypto exchange coming soon!

    BEATS on BASE Geçmiş Fiyat Verileri (INR)

    Tarih
    31.08.2025
    INR 0,091245
    INR 0
    INR 0,094673
    INR 0,091245
    30.08.2025
    INR 0,08913
    INR 0,091245
    INR 0,09215
    INR 0,087516
    29.08.2025
    INR 0,092888
    INR 0,08913
    INR 0,092888
    INR 0,088342
    28.08.2025
    INR 0,096449
    INR 0,092888
    INR 0,09992
    INR 0,090661
    27.08.2025
    INR 0,100579
    INR 0,096449
    INR 0,100966
    INR 0,096601
    26.08.2025
    INR 0,099899
    INR 0,100579
    INR 0,103622
    INR 0,098144
    25.08.2025
    INR 0,110733
    INR 0,099899
    INR 0,110733
    INR 0,099575

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    14 saat, 4 dakika ve 3 saniye

    Explore Our Other Products for BEATS

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 109.614
    1.01%
    Piyasa değeriINR 2,18T
    HacimINR 34,87B
    2
    INR 4.450,83
    0.48%
    Piyasa değeriINR 537,08B
    HacimINR 25,99B
    4
    INR 2,81
    0.79%
    Piyasa değeriINR 167,35B
    HacimINR 6,28B
    5
    INR 860,69
    0.01%
    Piyasa değeriINR 119,8B
    HacimINR 1,22B
    6
    INR 201,61
    1.49%
    Piyasa değeriINR 109,19B
    HacimINR 6,63B
    9
    INR 0,218032
    0.06%
    Piyasa değeriINR 32,88B
    HacimINR 1,77B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5133
    INR 0,203143
    1.29%
    Piyasa değeriINR 42,1M
    HacimINR 122.683
    5134
    INR 0,418044
    0%
    Piyasa değeriINR 41,8M
    HacimINR 3.981
    5135
    INR 84,62
    9.41%
    Piyasa değeriINR 42,04M
    HacimINR 615.301
    5138
    INR 0,04907934
    8.31%
    Piyasa değeriINR 41,96M
    HacimINR 345.460
    5139
    INR 0,04195165
    4.92%
    Piyasa değeriINR 41,95M
    HacimINR 4,55M

    Data provided by Coingecko API