BHNetwork (BHAT) Canlı Fiyat

BHNetwork logo
BHATBHNetwork
JPY 0,107952 -0.47%
Piyasa değeri
JPY 19,11M
0.36%
Hacim (24s)
JPY 476
1.44%
Dolaşımdaki miktar
176.986.660 BHAT
Yayın tarihi
-

Data provided by Coingecko API

BHAT Fiyat İstatistikleri

Fiyat / BHNetwork Fiyatı Bugün

BHNetwork Fiyatı
JPY 0,107952

Fiyat Değişimi

JPY -0,00050647416
0.47%
24s Düşük / 24s Yüksek
JPY 0,106307 / JPY 0,111173

Alım Satım Hacmi

JPY 476,39
1.44%
Hacim / Piyasa Değeri
0,000024934005
Piyasa hakimiyeti
0,0000032556643%
Piyasa sıralaması
#7047

BHNetwork Arzı

Daloşımdaki Arz
176.986.663 BHAT
Toplam Arz
176.986.663 BHAT
Maks Arz
176.986.663 BHAT

BHNetwork piyasa değeri

Piyasa Değeri
JPY 19.106.036
0.36%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 19.106.036
0.57%

Dünkü BHNetwork Fiyatı

Dünkü Düşük / Yüksek
JPY 0,10779373 / JPY 0,10934343
Dünkü Açılış / Kapanış
JPY 0,10934343 / JPY 0,10779373
Dünkü Değişim
0.57%
Dünkü Hacim
JPY 972,80884

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,00069775558 / JPY 0,00082100648
30g Düşük/30g Yüksek
JPY 0,10661664 / JPY 0,10934343
90g Düşük/90g Yüksek
JPY 0,10264424 / JPY 0,11642818
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,10264424 / JPY 0,12066332
Tüm Zamanlar YüksekŞub 26, 2023 (2 yıl önce)
JPY 90,41
99.88%
Tüm Zamanlar DüşükAğu 3, 2025 (25 gün önce)
JPY 0,100106
7.90%

Data provided by Coingecko API

BHAT'den JPY'ye Dönüştürücü

BHNetwork
BHNetworkBHAT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BHAT Safely with 3Commas

Use a proven backtested strategy for BHAT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı BHNetwork Fiyat Tablosu (BHAT'den JPY'ye)

    BHATJPY TradingView tarafından

    BHNetwork Borsaları

    Instant crypto to crypto exchange coming soon!

    BHNetwork Geçmiş Fiyat Verileri (JPY)

    Tarih
    28.08.2025
    JPY 0,107092
    JPY 0
    JPY 0,109343
    JPY 0,106617
    27.08.2025
    JPY 0,109297
    JPY 0,107092
    JPY 0,111356
    JPY 0,107446
    26.08.2025
    JPY 0,103824
    JPY 0,109297
    JPY 0,109722
    JPY 0,102644
    25.08.2025
    JPY 0,117065
    JPY 0,103824
    JPY 0,117904
    JPY 0,103701
    24.08.2025
    JPY 0,118769
    JPY 0,117065
    JPY 0,120452
    JPY 0,114742
    23.08.2025
    JPY 0,120123
    JPY 0,118769
    JPY 0,120495
    JPY 0,117295
    22.08.2025
    JPY 0,110714
    JPY 0,120123
    JPY 0,120663
    JPY 0,108

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    48
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    18 saat, 26 dakika ve 56 saniye

    Explore Our Other Products for BHAT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 111.317
    1.39%
    Piyasa değeriJPY 2,22T
    HacimJPY 33,45B
    2
    JPY 4.471,35
    2.10%
    Piyasa değeriJPY 539,26B
    HacimJPY 28,45B
    3
    JPY 2,9
    3.25%
    Piyasa değeriJPY 172,81B
    HacimJPY 5,83B
    5
    JPY 868,79
    0.04%
    Piyasa değeriJPY 120,9B
    HacimJPY 1,46B
    6
    JPY 215,04
    1.71%
    Piyasa değeriJPY 116,24B
    HacimJPY 12,79B
    9
    JPY 0,220264
    1.56%
    Piyasa değeriJPY 33,18B
    HacimJPY 1,67B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    7044
    JPY 0,00191881
    4.80%
    Piyasa değeriJPY 19,17M
    HacimJPY 87.811
    7045
    JPY 19,12
    0.65%
    Piyasa değeriJPY 19,14M
    HacimJPY 117.675
    7046
    JPY 0,048166
    94.55%
    Piyasa değeriJPY 19,12M
    HacimJPY 3,23M
    7048
    JPY 0,0000344
    0%
    Piyasa değeriJPY 19,09M
    HacimJPY 2.514
    7057
    JPY 4,43
    3.27%
    Piyasa değeriJPY 19,09M
    HacimJPY 1,88M

    Data provided by Coingecko API