Bingus The Cat (BINGUS) Canlı Fiyat

Bingus The Cat logo
BINGUSBingus The Cat
JPY 0,120997 -0.57%
Piyasa değeri
JPY 120,48M
0.89%
Hacim (24s)
JPY 312.930
0.04%
Dolaşımdaki miktar
999.869.630 BINGUS
Yayın tarihi
-

Data provided by Coingecko API

BINGUS Fiyat İstatistikleri

Fiyat / Bingus The Cat Fiyatı Bugün

Bingus The Cat Fiyatı
JPY 0,120997

Fiyat Değişimi

JPY -0,00068836931
0.57%
24s Düşük / 24s Yüksek
JPY 0,118571 / JPY 0,122714

Alım Satım Hacmi

JPY 312.930
0.04%
Hacim / Piyasa Değeri
0,0025974032
Piyasa hakimiyeti
0,000020654026%
Piyasa sıralaması
#4490

Bingus The Cat Arzı

Daloşımdaki Arz
999.869.630,53 BINGUS
Toplam Arz
999.869.630,53 BINGUS
Maks Arz
1.000.000.000 BINGUS

Bingus The Cat piyasa değeri

Piyasa Değeri
JPY 120.478.020
0.89%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 120.478.020
0.11%

Dünkü Bingus The Cat Fiyatı

Dünkü Düşük / Yüksek
JPY 0,12010697 / JPY 0,12060485
Dünkü Açılış / Kapanış
JPY 0,12060485 / JPY 0,12010697
Dünkü Değişim
0.53%
Dünkü Hacim
JPY 231.544,58

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,00075770473 / JPY 0,00086404674
30g Düşük/30g Yüksek
JPY 0,11592341 / JPY 0,12070655
90g Düşük/90g Yüksek
JPY 0,11168189 / JPY 0,12588576
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,11168189 / JPY 0,12805011
Tüm Zamanlar YüksekKas 10, 2024 (10 ay önce)
JPY 1,44
91.61%
Tüm Zamanlar DüşükŞub 27, 2024 (1 yıl önce)
JPY 0,00571414
2016.56%

Data provided by Coingecko API

BINGUS'den JPY'ye Dönüştürücü

Bingus The Cat
Bingus The CatBINGUS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BINGUS Safely with 3Commas

Use a proven backtested strategy for BINGUS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Bingus The Cat Fiyat Tablosu (BINGUS'den JPY'ye)

    BINGUSJPY TradingView tarafından

    Bingus The Cat Borsaları

    Instant crypto to crypto exchange coming soon!

    Bingus The Cat Geçmiş Fiyat Verileri (JPY)

    Tarih
    09.09.2025
    JPY 0,117236
    JPY 0
    JPY 0,120707
    JPY 0,115923
    08.09.2025
    JPY 0,120796
    JPY 0,117236
    JPY 0,123281
    JPY 0,113297
    07.09.2025
    JPY 0,12538
    JPY 0,120796
    JPY 0,125886
    JPY 0,111801
    06.09.2025
    JPY 0,121054
    JPY 0,12538
    JPY 0,123606
    JPY 0,111682
    05.09.2025
    JPY 0,122259
    JPY 0,121054
    JPY 0,12805
    JPY 0,121964
    04.09.2025
    JPY 0,118713
    JPY 0,122259
    JPY 0,122981
    JPY 0,118299
    03.09.2025
    JPY 0,115233
    JPY 0,118713
    JPY 0,119488
    JPY 0,115233

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünNeutral
    48
    Geçen aftaNeutral
    51
    Geçen ayGreed
    68

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    5 saat, 2 dakika ve 20 saniye

    Explore Our Other Products for BINGUS

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 113.534
    2.12%
    Piyasa değeriJPY 2,26T
    HacimJPY 50,77B
    2
    JPY 4.338,9
    1.20%
    Piyasa değeriJPY 523,03B
    HacimJPY 32,11B
    3
    JPY 3
    1.20%
    Piyasa değeriJPY 178,43B
    HacimJPY 4,4B
    5
    JPY 895,05
    2.24%
    Piyasa değeriJPY 124,59B
    HacimJPY 1,66B
    6
    JPY 222,24
    2.63%
    Piyasa değeriJPY 120,38B
    HacimJPY 9,32B
    9
    JPY 0,243848
    1.36%
    Piyasa değeriJPY 36,75B
    HacimJPY 2,58B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4488
    JPY 120,47
    0.63%
    Piyasa değeriJPY 120,34M
    HacimJPY 259.116
    4489
    JPY 0,249281
    0.38%
    Piyasa değeriJPY 120,27M
    HacimJPY 3,17M
    4484
    Piyasa değeriJPY 120,23M
    HacimJPY 10,19M
    4491
    JPY 0,91489
    0.17%
    Piyasa değeriJPY 119,99M
    HacimJPY 5M
    4492
    JPY 0,119578
    0.04%
    Piyasa değeriJPY 119,83M
    HacimJPY 150.235

    Data provided by Coingecko API