birb (BIRB) Canlı Fiyat

birb logo
BIRBbirb
JPY 0,019997 -2.50%
Piyasa değeri
JPY 19,97M
2.41%
Hacim (24s)
JPY 67.292
2.19%
Dolaşımdaki miktar
998.586.930 BIRB
Yayın tarihi
-

Data provided by Coingecko API

BIRB Fiyat İstatistikleri

Fiyat / birb Fiyatı Bugün

birb Fiyatı
JPY 0,01999746

Fiyat Değişimi

JPY -0,00051331312
2.50%
24s Düşük / 24s Yüksek
JPY 0,019932 / JPY 0,02088515

Alım Satım Hacmi

JPY 67.292
2.19%
Hacim / Piyasa Değeri
0,0033702943
Piyasa hakimiyeti
0,0000034228865%
Piyasa sıralaması
#7005

birb Arzı

Daloşımdaki Arz
998.586.925 BIRB
Toplam Arz
998.586.925 BIRB
Maks Arz
0 BIRB

birb piyasa değeri

Piyasa Değeri
JPY 19.966.209
2.41%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 19.966.209
3.25%

Dünkü birb Fiyatı

Dünkü Düşük / Yüksek
JPY 0,02066065 / JPY 0,020669703
Dünkü Açılış / Kapanış
JPY 0,02066065 / JPY 0,020669703
Dünkü Değişim
3.23%
Dünkü Hacim
JPY 6.438,4518

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,00013103373 / JPY 0,00014904417
30g Düşük/30g Yüksek
JPY 0,020080332 / JPY 0,020884037
90g Düşük/90g Yüksek
JPY 0,019286429 / JPY 0,020884037
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,019286429 / JPY 0,021924312
Tüm Zamanlar YüksekMar 6, 2024 (1 yıl önce)
JPY 0,195673
89.78%
Tüm Zamanlar DüşükNis 7, 2025 (4 ay önce)
JPY 0,01177064
69.97%

Data provided by Coingecko API

BIRB'den JPY'ye Dönüştürücü

birb
birbBIRB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BIRB Safely with 3Commas

Use a proven backtested strategy for BIRB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı birb Fiyat Tablosu (BIRB'den JPY'ye)

    BIRBJPY TradingView tarafından

    birb Borsaları

    Instant crypto to crypto exchange coming soon!

    birb Geçmiş Fiyat Verileri (JPY)

    Tarih
    03.09.2025
    JPY 0,020426
    JPY 0
    JPY 0,020884
    JPY 0,020426
    02.09.2025
    JPY 0,019671
    JPY 0,020426
    JPY 0,020362
    JPY 0,019599
    01.09.2025
    JPY 0,020325
    JPY 0,019671
    JPY 0,020325
    JPY 0,019286
    31.08.2025
    JPY 0,020432
    JPY 0,020325
    JPY 0,020747
    JPY 0,020432
    30.08.2025
    JPY 0,020639
    JPY 0,020432
    JPY 0,020866
    JPY 0,02008
    29.08.2025
    JPY 0,021754
    JPY 0,020639
    JPY 0,021887
    JPY 0,020227
    28.08.2025
    JPY 0,020907
    JPY 0,021754
    JPY 0,021924
    JPY 0,020907

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    17 saat, 22 dakika ve 1 saniye

    Explore Our Other Products for BIRB

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 110.488
    0.30%
    Piyasa değeriJPY 2,2T
    HacimJPY 36,35B
    2
    JPY 4.362,97
    1.11%
    Piyasa değeriJPY 526,71B
    HacimJPY 31,88B
    4
    JPY 2,82
    0.08%
    Piyasa değeriJPY 167,81B
    HacimJPY 4,32B
    5
    JPY 847,31
    0.55%
    Piyasa değeriJPY 117,9B
    HacimJPY 910,99M
    6
    JPY 206,99
    0.96%
    Piyasa değeriJPY 111,94B
    HacimJPY 6,05B
    9
    JPY 0,214834
    0.57%
    Piyasa değeriJPY 32,38B
    HacimJPY 1,62B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    7002
    JPY 0,096546
    0.32%
    Piyasa değeriJPY 19,97M
    HacimJPY 15.759
    7003
    JPY 0,01998405
    17.18%
    Piyasa değeriJPY 19,98M
    HacimJPY 1,22M
    7004
    JPY 0,00004745
    0.84%
    Piyasa değeriJPY 19,97M
    HacimJPY 845
    7007
    JPY 1,75
    2.96%
    Piyasa değeriJPY 19,95M
    HacimJPY 28.180
    7006
    JPY 0,02074774
    11.11%
    Piyasa değeriJPY 19,95M
    HacimJPY 277.725

    Data provided by Coingecko API