BISO (BISO) Canlı Fiyat

BISO logo
BISOBISO
JPY 0,041344 -1.00%
Piyasa değeri
JPY 8,69M
0.57%
Hacim (24s)
JPY 2.389.834
0.39%
Dolaşımdaki miktar
210.000.000 BISO
Yayın tarihi
-

Data provided by Coingecko API

BISO Fiyat İstatistikleri

Fiyat / BISO Fiyatı Bugün

BISO Fiyatı
JPY 0,04134443

Fiyat Değişimi

JPY -0,00041701727
1.00%
24s Düşük / 24s Yüksek
JPY 0,03932727 / JPY 0,04182539

Alım Satım Hacmi

JPY 2.389.834
0.39%
Hacim / Piyasa Değeri
0,2751544
Piyasa hakimiyeti
0,0000014799952%
Piyasa sıralaması
#8245

BISO Arzı

Daloşımdaki Arz
210.000.000 BISO
Toplam Arz
210.000.000 BISO
Maks Arz
210.000.000 BISO

BISO piyasa değeri

Piyasa Değeri
JPY 8.685.429
0.57%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 8.685.429
1.80%

Dünkü BISO Fiyatı

Dünkü Düşük / Yüksek
JPY 0,040185089 / JPY 0,041066929
Dünkü Açılış / Kapanış
JPY 0,040185089 / JPY 0,041066929
Dünkü Değişim
1.77%
Dünkü Hacim
JPY 2.429.092,7

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,00026709896 / JPY 0,00033740193
30g Düşük/30g Yüksek
JPY 0,03928358 / JPY 0,041813494
90g Düşük/90g Yüksek
JPY 0,03928358 / JPY 0,04616075
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,03928358 / JPY 0,049542075
Tüm Zamanlar YüksekMay 18, 2023 (2 yıl önce)
JPY 37,29
99.89%
Tüm Zamanlar DüşükAğu 2, 2025 (30 gün önce)
JPY 0,02700465
53.16%

Data provided by Coingecko API

BISO'den JPY'ye Dönüştürücü

BISO
BISOBISO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BISO Safely with 3Commas

Use a proven backtested strategy for BISO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı BISO Fiyat Tablosu (BISO'den JPY'ye)

    BISOJPY TradingView tarafından

    BISO Borsaları

    Instant crypto to crypto exchange coming soon!

    BISO Geçmiş Fiyat Verileri (JPY)

    Tarih
    01.09.2025
    JPY 0,041503
    JPY 0
    JPY 0,041813
    JPY 0,040185
    31.08.2025
    JPY 0,041716
    JPY 0,041503
    JPY 0,041727
    JPY 0,039284
    30.08.2025
    JPY 0,045927
    JPY 0,041716
    JPY 0,046161
    JPY 0,04173
    29.08.2025
    JPY 0,049542
    JPY 0,045927
    JPY 0,049542
    JPY 0,043058
    28.08.2025
    JPY 0,042261
    JPY 0,049542
    JPY 0,043549
    JPY 0,042141
    27.08.2025
    JPY 0,040447
    JPY 0,042261
    JPY 0,042333
    JPY 0,040447
    26.08.2025
    JPY 0,039924
    JPY 0,040447
    JPY 0,041885
    JPY 0,039908

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    13 saat, 31 dakika ve 29 saniye

    Explore Our Other Products for BISO

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 110.325
    1.34%
    Piyasa değeriJPY 2,2T
    HacimJPY 40,27B
    2
    JPY 4.386,46
    0.98%
    Piyasa değeriJPY 529,28B
    HacimJPY 28,12B
    4
    JPY 2,81
    0.18%
    Piyasa değeriJPY 167,02B
    HacimJPY 6,4B
    5
    JPY 849,34
    0.47%
    Piyasa değeriJPY 118,21B
    HacimJPY 1,4B
    6
    JPY 203,92
    1.75%
    Piyasa değeriJPY 110,3B
    HacimJPY 6,5B
    10
    JPY 0,21281
    2.29%
    Piyasa değeriJPY 32,08B
    HacimJPY 2,01B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    8240
    JPY 0,00869414
    14.75%
    Piyasa değeriJPY 8,69M
    HacimJPY 139.605
    8243
    Piyasa değeriJPY 8,69M
    HacimJPY 1,38M
    8244
    JPY 0,271782
    0%
    Piyasa değeriJPY 8,45M
    HacimJPY 36,66M
    8242
    JPY 0,00868284
    0.60%
    Piyasa değeriJPY 8,68M
    HacimJPY 486
    8246
    JPY 0,00384436
    0%
    Piyasa değeriJPY 8,59M
    HacimJPY 462

    Data provided by Coingecko API