Bitcoin Cash (BCH) Canlı Fiyat

Bitcoin Cash logo
BCHBitcoin Cash
JPY 80.298+ 0.26%
Piyasa değeri
JPY 1,6T
0.25%
Hacim (24s)
JPY 32.731.526.000
0.30%
Dolaşımdaki miktar
19.916.809 BCH
Yayın tarihi
-

Data provided by Coingecko API

BCH Fiyat İstatistikleri

Fiyat / Bitcoin Cash Fiyatı Bugün

Bitcoin Cash Fiyatı
JPY 80.298

Fiyat Değişimi

JPY 211,77
0.26%
24s Düşük / 24s Yüksek
JPY 78.599 / JPY 80.521

Alım Satım Hacmi

JPY 32.731.526.000
0.30%
Hacim / Piyasa Değeri
0,020465587
Piyasa hakimiyeti
0,27940218%
Piyasa sıralaması
#21

Bitcoin Cash Arzı

Daloşımdaki Arz
19.916.809,272 BCH
Toplam Arz
19.916.809,272 BCH
Maks Arz
21.000.000 BCH

Bitcoin Cash piyasa değeri

Piyasa Değeri
JPY 1.599.344.600.000
0.25%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 1.599.344.600.000
0.20%

Dünkü Bitcoin Cash Fiyatı

Dünkü Düşük / Yüksek
JPY 79.939,492 / JPY 80.335,768
Dünkü Açılış / Kapanış
JPY 80.335,768 / JPY 79.939,492
Dünkü Değişim
0.20%
Dünkü Hacim
JPY 37.111.413.000

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 536,03175 / JPY 604,01419
30g Düşük/30g Yüksek
JPY 79.939,492 / JPY 88.319,592
90g Düşük/90g Yüksek
JPY 79.939,492 / JPY 88.674,006
52 Hafta Düşük / 52 Hafta Yüksek
JPY 79.939,492 / JPY 88.674,006
Tüm Zamanlar YüksekAra 20, 2017 (7 yıl önce)
JPY 428.738
81.25%
Tüm Zamanlar DüşükAra 16, 2018 (6 yıl önce)
JPY 8.727,17
821.12%

Data provided by Coingecko API

BCH'den JPY'ye Dönüştürücü

Bitcoin Cash
Bitcoin CashBCH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BCH Safely with 3Commas

Use a proven backtested strategy for BCH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Bitcoin Cash Fiyat Tablosu (BCH'den JPY'ye)

    BCHJPY TradingView tarafından

    Bitcoin Cash Borsaları

    Borsa
    Fiyat
    Parite
    Yayılma
    24 Hacim
    Son işlem
    Binance
    Binance
    JPY 80.380
    BCH/JPY
    JPY 69
    JPY 12.885.628
    Recently
    Kraken
    Kraken
    JPY 80.000
    BCH/JPY
    JPY 474
    JPY 800
    Recently

    Bitcoin Cash Geçmiş Fiyat Verileri (JPY)

    Tarih
    25.08.2025
    JPY 85.995,296865
    JPY 0
    JPY 86.406,722392
    JPY 79.939,491721
    24.08.2025
    JPY 86.875,485087
    JPY 85.995,296865
    JPY 88.319,592014
    JPY 86.342,181343
    23.08.2025
    JPY 88.110,812569
    JPY 86.875,485087
    JPY 88.110,812569
    JPY 85.998,143571
    22.08.2025
    JPY 82.293,13097
    JPY 88.110,812569
    JPY 88.674,005817
    JPY 82.293,13097
    21.08.2025
    JPY 82.609,709192
    JPY 82.293,13097
    JPY 83.021,126385
    JPY 81.524,001813
    20.08.2025
    JPY 80.982,232215
    JPY 82.609,709192
    JPY 82.859,929991
    JPY 80.464,357369
    19.08.2025
    JPY 84.238,32516
    JPY 80.982,232215
    JPY 84.514,949543
    JPY 81.424,834628

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    47
    Geçen aftaFear
    44
    Geçen ayGreed
    75

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    1 saat, 22 dakika ve 7 saniye

    Explore Our Other Products for BCH

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 111.655
    1.11%
    Piyasa değeriJPY 2,22T
    HacimJPY 45,82B
    2
    JPY 4.588,81
    4.11%
    Piyasa değeriJPY 554,24B
    HacimJPY 44,02B
    3
    JPY 3,01
    5.41%
    Piyasa değeriJPY 179,28B
    HacimJPY 6,8B
    5
    JPY 864,94
    2.66%
    Piyasa değeriJPY 120,32B
    HacimJPY 1,62B
    6
    JPY 196,58
    4.85%
    Piyasa değeriJPY 106,26B
    HacimJPY 8,23B
    10
    JPY 0,218907
    4.81%
    Piyasa değeriJPY 32,98B
    HacimJPY 2,31B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    18
    JPY 58,19
    2.73%
    Piyasa değeriJPY 1,82T
    HacimJPY 49,95B
    19
    JPY 147,51
    0.28%
    Piyasa değeriJPY 1,8T
    HacimJPY 44,9B
    20
    JPY 510,02
    3.52%
    Piyasa değeriJPY 1,79T
    HacimJPY 208,77B
    22
    JPY 35,75
    5.24%
    Piyasa değeriJPY 1,52T
    HacimJPY 44,54B
    23
    JPY 3.562,82
    3.17%
    Piyasa değeriJPY 1,5T
    HacimJPY 88,7B

    Data provided by Coingecko API