Bitcoin SV (BSV) Canlı Fiyat

Bitcoin SV logo
BSVBitcoin SV
JPY 3.808,26 -2.46%
Piyasa değeri
JPY 75,76B
2.52%
Hacim (24s)
JPY 2.057.038.200
1.75%
Dolaşımdaki miktar
19.905.094 BSV
Yayın tarihi
-

Data provided by Coingecko API

BSV Fiyat İstatistikleri

Fiyat / Bitcoin SV Fiyatı Bugün

Bitcoin SV Fiyatı
JPY 3.808,26

Fiyat Değişimi

JPY -95,982475
2.46%
24s Düşük / 24s Yüksek
JPY 3.805,5 / JPY 3.951,34

Alım Satım Hacmi

JPY 2.057.038.200
1.75%
Hacim / Piyasa Değeri
0,027151798
Piyasa hakimiyeti
0,012987951%
Piyasa sıralaması
#176

Bitcoin SV Arzı

Daloşımdaki Arz
19.905.093,75 BSV
Toplam Arz
19.905.093,75 BSV
Maks Arz
21.000.000 BSV

Bitcoin SV piyasa değeri

Piyasa Değeri
JPY 75.760.664.000
2.52%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 75.760.664.000
2.12%

Dünkü Bitcoin SV Fiyatı

Dünkü Düşük / Yüksek
JPY 3.885,3422 / JPY 3.891,6887
Dünkü Açılış / Kapanış
JPY 3.891,6887 / JPY 3.885,3422
Dünkü Değişim
2.06%
Dünkü Hacim
JPY 2.418.459.600

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 25,194855 / JPY 27,073775
30g Düşük/30g Yüksek
JPY 3.807,761 / JPY 3.943,3324
90g Düşük/90g Yüksek
JPY 3.708,5442 / JPY 3.943,3324
52 Hafta Düşük / 52 Hafta Yüksek
JPY 3.708,5442 / JPY 3.979,9127
Tüm Zamanlar YüksekNis 16, 2021 (4 yıl önce)
JPY 53.277
92.85%
Tüm Zamanlar DüşükHaz 10, 2023 (2 yıl önce)
JPY 2.987,89
27.41%

Data provided by Coingecko API

BSV'den JPY'ye Dönüştürücü

Bitcoin SV
Bitcoin SVBSV
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BSV Safely with 3Commas

Use a proven backtested strategy for BSV or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Bitcoin SV Fiyat Tablosu (BSV'den JPY'ye)

    BSVJPY TradingView tarafından

    Bitcoin SV Borsaları

    Instant crypto to crypto exchange coming soon!

    Bitcoin SV Geçmiş Fiyat Verileri (JPY)

    Tarih
    03.09.2025
    JPY 3.850,550436
    JPY 0
    JPY 3.943,332388
    JPY 3.841,029618
    02.09.2025
    JPY 3.739,464115
    JPY 3.850,550436
    JPY 3.847,039879
    JPY 3.731,485047
    01.09.2025
    JPY 3.810,695884
    JPY 3.739,464115
    JPY 3.817,517478
    JPY 3.708,544155
    31.08.2025
    JPY 3.851,309387
    JPY 3.810,695884
    JPY 3.876,665863
    JPY 3.820,198802
    30.08.2025
    JPY 3.828,889275
    JPY 3.851,309387
    JPY 3.844,523482
    JPY 3.779,502957
    29.08.2025
    JPY 3.945,207243
    JPY 3.828,889275
    JPY 3.945,207243
    JPY 3.758,389769
    28.08.2025
    JPY 3.906,288764
    JPY 3.945,207243
    JPY 3.979,912659
    JPY 3.904,922681

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    18 saat, 3 dakika ve 43 saniye

    Explore Our Other Products for BSV

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 110.686
    0.06%
    Piyasa değeriJPY 2,2T
    HacimJPY 36,15B
    2
    JPY 4.369,99
    1.11%
    Piyasa değeriJPY 527,24B
    HacimJPY 31,54B
    3
    JPY 2,83
    0.03%
    Piyasa değeriJPY 168,38B
    HacimJPY 4,3B
    5
    JPY 846,5
    0.50%
    Piyasa değeriJPY 117,83B
    HacimJPY 927,9M
    6
    JPY 206,39
    1.39%
    Piyasa değeriJPY 111,65B
    HacimJPY 6,1B
    9
    JPY 0,215245
    0.37%
    Piyasa değeriJPY 32,44B
    HacimJPY 1,64B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    173
    JPY 70,9
    2.15%
    Piyasa değeriJPY 79,25B
    HacimJPY 15,23B
    174
    JPY 165,7
    2.08%
    Piyasa değeriJPY 77,17B
    HacimJPY 10,91B
    175
    JPY 23,78
    0.21%
    Piyasa değeriJPY 77,12B
    HacimJPY 226,15M
    177
    JPY 17,92
    1.92%
    Piyasa değeriJPY 73,08B
    HacimJPY 3,12B
    178
    JPY 147,74
    0.21%
    Piyasa değeriJPY 73,05B
    HacimJPY 1,14B

    Data provided by Coingecko API