Bitcoin Plus (XBC) Canlı Fiyat

Bitcoin Plus logo
XBCBitcoin Plus
RUB 68,62 0.00%
Piyasa değeri
RUB 18,42M
0%
Hacim (24s)
RUB 26
0.13%
Dolaşımdaki miktar
268.501 XBC
Yayın tarihi
08.04.2015

Data provided by Coingecko API

XBC Fiyat İstatistikleri

Fiyat / Bitcoin Plus Fiyatı Bugün

Bitcoin Plus Fiyatı
RUB 68,62

Alım Satım Hacmi

RUB 26,01
0.13%
Hacim / Piyasa Değeri
0,0000014117997
Piyasa hakimiyeti
0,0000057550262%
Piyasa sıralaması
#6231

Bitcoin Plus Arzı

Daloşımdaki Arz
268.501,185 XBC
Toplam Arz
1.000.000 XBC
Maks Arz
0 XBC

Bitcoin Plus piyasa değeri

Piyasa Değeri
RUB 18.423.293

Tamamen Seyreltilmiş
Piyasa değeri

RUB 68.615.312
0.07%

Dünkü Bitcoin Plus Fiyatı

Dünkü Düşük / Yüksek
RUB 68,615312 / RUB 68,704918
Dünkü Açılış / Kapanış
RUB 68,615312 / RUB 68,704918
Dünkü Değişim
0.06%
Dünkü Hacim
RUB 26,005203

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,84160446 / RUB 1,9811183
30g Düşük/30g Yüksek
RUB 67,916006 / RUB 159,87345
90g Düşük/90g Yüksek
RUB 67,916006 / RUB 159,87345
52 Hafta Düşük / 52 Hafta Yüksek
RUB 67,916006 / RUB 159,87345
Tüm Zamanlar YüksekHaz 25, 2017 (8 yıl önce)
RUB 11.624,99
99.41%
Tüm Zamanlar DüşükOca 28, 2016 (9 yıl önce)
RUB 3,78
1714.18%

Data provided by Coingecko API

XBC'den RUB'ye Dönüştürücü

Bitcoin Plus
Bitcoin PlusXBC
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XBC Safely with 3Commas

Use a proven backtested strategy for XBC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Bitcoin Plus Fiyat Tablosu (XBC'den RUB'ye)

    XBCRUB TradingView tarafından

    Bitcoin Plus Borsaları

    Instant crypto to crypto exchange coming soon!

    Bitcoin Plus Geçmiş Fiyat Verileri (RUB)

    Tarih
    25.08.2025
    RUB 96,919146
    RUB 0
    RUB 98,105108
    RUB 67,916006
    21.08.2025
    RUB 98,805624
    RUB 0
    RUB 98,861173
    RUB 97,83818

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaNeutral
    50
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    1 saat, 50 dakika ve 38 saniye

    Explore Our Other Products for XBC

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 112.152
    0.62%
    Piyasa değeriRUB 2,23T
    HacimRUB 34,34B
    2
    RUB 4.496,43
    0.54%
    Piyasa değeriRUB 541,83B
    HacimRUB 29,87B
    3
    RUB 2,96
    0.69%
    Piyasa değeriRUB 176,19B
    HacimRUB 5,65B
    5
    RUB 873,73
    1.67%
    Piyasa değeriRUB 121,61B
    HacimRUB 1,71B
    6
    RUB 213,75
    4.72%
    Piyasa değeriRUB 115,5B
    HacimRUB 11,72B
    9
    RUB 0,22235
    1.03%
    Piyasa değeriRUB 33,47B
    HacimRUB 1,74B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6228
    RUB 0,00184504
    26.77%
    Piyasa değeriRUB 18,44M
    HacimRUB 549.840
    6229
    RUB 0,483156
    1.86%
    Piyasa değeriRUB 18,43M
    HacimRUB 7.344
    6230
    RUB 0,02204137
    0.36%
    Piyasa değeriRUB 18,43M
    HacimRUB 38.341
    6234
    RUB 0,064087
    0.71%
    Piyasa değeriRUB 18,39M
    HacimRUB 37.787
    6233
    RUB 0,00004648
    2.35%
    Piyasa değeriRUB 18,39M
    HacimRUB 92.496

    Data provided by Coingecko API