Bitcoin TRC20 (BTCT) Canlı Fiyat

Bitcoin TRC20 logo
BTCTBitcoin TRC20
92.812+ 0.02%
Piyasa değeri
€0
0%
Hacim (24s)
124.766
17.13%
Dolaşımdaki miktar
0 BTCT
Yayın tarihi
-

Data provided by Coingecko API

BTCT Fiyat İstatistikleri

Fiyat / Bitcoin TRC20 Fiyatı Bugün

Bitcoin TRC20 Fiyatı
€92.812

Fiyat Değişimi

€17,91
0.02%
24s Düşük / 24s Yüksek
€91.869 / €93.993

Alım Satım Hacmi

€124.766
17.13%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Bitcoin TRC20 Arzı

Daloşımdaki Arz
0 BTCT
Toplam Arz
25.000 BTCT
Maks Arz
0 BTCT

Bitcoin TRC20 piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

€2.320.954.000
0.02%

Dünkü Bitcoin TRC20 Fiyatı

Dünkü Düşük / Yüksek
€92.789,707 / €92.847,688
Dünkü Açılış / Kapanış
€92.789,707 / €92.847,688
Dünkü Değişim
0.01%
Dünkü Hacim
€327.867,68

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€107.622,25 / €115.760,11
30g Düşük/30g Yüksek
€92.403,951 / €97.086,567
90g Düşük/90g Yüksek
€92.403,951 / €97.696,561
52 Hafta Düşük / 52 Hafta Yüksek
€92.403,951 / €100.239,46
Tüm Zamanlar YüksekAra 5, 2023 (1 yıl önce)
€189.029
51.20%
Tüm Zamanlar DüşükKas 22, 2022 (2 yıl önce)
€15.151,4
508.78%

Data provided by Coingecko API

BTCT'den EUR'ye Dönüştürücü

Bitcoin TRC20
Bitcoin TRC20BTCT
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BTCT Safely with 3Commas

Use a proven backtested strategy for BTCT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Bitcoin TRC20 Fiyat Tablosu (BTCT'den EUR'ye)

    BTCTEUR TradingView tarafından

    Bitcoin TRC20 Borsaları

    Instant crypto to crypto exchange coming soon!

    Bitcoin TRC20 Geçmiş Fiyat Verileri (EUR)

    Tarih
    29.08.2025
    €97.066,144784
    €0
    €97.066,144784
    €92.403,951453
    28.08.2025
    €95.426,594864
    €97.066,144784
    €97.696,560882
    €94.829,1062
    27.08.2025
    €96.194,158145
    €95.426,594864
    €96.628,525468
    €94.922,670984
    26.08.2025
    €94.223,235302
    €96.194,158145
    €96.651,541786
    €93.030,728799
    25.08.2025
    €96.533,378027
    €94.223,235302
    €96.792,800246
    €94.446,140447
    24.08.2025
    €98.362,155143
    €96.533,378027
    €98.927,675223
    €95.295,557406
    23.08.2025
    €99.552,305114
    €98.362,155143
    €100.239,461366
    €97.209,738609

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    3 saat, 54 dakika ve 4 saniye

    Explore Our Other Products for BTCT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    108.798
    0.56%
    Piyasa değeri€2,17T
    Hacim€31,61B
    2
    4.350,22
    0.22%
    Piyasa değeri€525,14B
    Hacim€19,88B
    4
    2,81
    0.24%
    Piyasa değeri€167,19B
    Hacim€4,53B
    5
    858,33
    0.05%
    Piyasa değeri€119,5B
    Hacim€794,83M
    6
    201,01
    1.09%
    Piyasa değeri€108,75B
    Hacim€6,57B
    9
    0,22
    1.57%
    Piyasa değeri€32,44B
    Hacim€1,2B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    96.884
    1.29%
    Piyasa değeri€1,93T
    Hacim€31,87B
    2
    3.936,89
    0.63%
    Piyasa değeri€475,2B
    Hacim€28,03B
    3
    2,58
    0.87%
    Piyasa değeri€153,16B
    Hacim€5,2B
    4
    0,86
    0.50%
    Piyasa değeri€143,66B
    Hacim€71,32B
    5
    743,33
    0.44%
    Piyasa değeri€103,46B
    Hacim€1,24B

    Data provided by Coingecko API