BitCore (BTX) Canlı Fiyat

BitCore logo
BTXBitCore
GBP 0,047133+ 0.02%
Piyasa değeri
GBP 933.666
0.02%
Hacim (24s)
GBP 47
0.03%
Dolaşımdaki miktar
19.809.046 BTX
Yayın tarihi
24.04.2017

Data provided by Coingecko API

BTX Fiyat İstatistikleri

Fiyat / BitCore Fiyatı Bugün

BitCore Fiyatı
GBP 0,04713331

Fiyat Değişimi

GBP 0,00000899
0.02%
24s Düşük / 24s Yüksek
GBP 0,04710194 / GBP 0,04730201

Alım Satım Hacmi

GBP 47,4
0.03%
Hacim / Piyasa Değeri
0,000050767619
Piyasa hakimiyeti
0,00003188074%
Piyasa sıralaması
#3859

BitCore Arzı

Daloşımdaki Arz
19.809.046,411 BTX
Toplam Arz
19.809.091,723 BTX
Maks Arz
21.000.000 BTX

BitCore piyasa değeri

Piyasa Değeri
GBP 933.666
0.02%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 933.668
0.20%

Dünkü BitCore Fiyatı

Dünkü Düşük / Yüksek
GBP 0,047221893 / GBP 0,047237046
Dünkü Açılış / Kapanış
GBP 0,047221893 / GBP 0,047237046
Dünkü Değişim
0.20%
Dünkü Hacim
GBP 47,488466

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,062379649 / GBP 0,081626602
30g Düşük/30g Yüksek
GBP 0,047100969 / GBP 0,060428336
90g Düşük/90g Yüksek
GBP 0,046432013 / GBP 0,060428336
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,046432013 / GBP 0,060428336
Tüm Zamanlar YüksekKas 16, 2017 (7 yıl önce)
GBP 29,43
99.84%
Tüm Zamanlar DüşükHaz 14, 2017 (8 yıl önce)
GBP 0,00240666
1858.45%

Data provided by Coingecko API

BTX'den GBP'ye Dönüştürücü

BitCore
BitCoreBTX
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BTX Safely with 3Commas

Use a proven backtested strategy for BTX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı BitCore Fiyat Tablosu (BTX'den GBP'ye)

    BTXGBP TradingView tarafından

    BitCore Borsaları

    Instant crypto to crypto exchange coming soon!

    BitCore Geçmiş Fiyat Verileri (GBP)

    Tarih
    03.09.2025
    GBP 0,047335
    GBP 0
    GBP 0,048535
    GBP 0,047162
    02.09.2025
    GBP 0,046767
    GBP 0,047335
    GBP 0,047371
    GBP 0,046432

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaGreed
    55
    Geçen ayGreed
    70

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    2 saat, 54 dakika ve 3 saniye

    Explore Our Other Products for BTX

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 111.470
    0.41%
    Piyasa değeriGBP 2,22T
    HacimGBP 45,51B
    2
    GBP 4.303,12
    0.16%
    Piyasa değeriGBP 519,16B
    HacimGBP 30,17B
    3
    GBP 2,95
    0.25%
    Piyasa değeriGBP 176,11B
    HacimGBP 6,15B
    5
    GBP 876,28
    0.21%
    Piyasa değeriGBP 121,98B
    HacimGBP 1,01B
    6
    GBP 216,1
    0.80%
    Piyasa değeriGBP 117,16B
    HacimGBP 9,01B
    9
    GBP 0,241373
    0.95%
    Piyasa değeriGBP 36,41B
    HacimGBP 4,23B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3857
    GBP 0,00104187
    0.82%
    Piyasa değeriGBP 937.685
    HacimGBP 2,48M
    3855
    GBP 0,00099028
    2.29%
    Piyasa değeriGBP 937.215
    HacimGBP 26.226
    3858
    GBP 0,00124931
    3.97%
    Piyasa değeriGBP 936.239
    HacimGBP 138.729
    3860
    GBP 0,01412734
    0.02%
    Piyasa değeriGBP 934.673
    HacimGBP 25.121
    3861
    GBP 0,00237053
    0.42%
    Piyasa değeriGBP 934.295
    HacimGBP 2.294

    Data provided by Coingecko API