BitCore (BTX) Canlı Fiyat

BitCore logo
BTXBitCore
GBP 0,046732+ 0.50%
Piyasa değeri
GBP 925.202
0.50%
Hacim (24s)
GBP 13
0.38%
Dolaşımdaki miktar
19.798.351 BTX
Yayın tarihi
24.04.2017

Data provided by Coingecko API

BTX Fiyat İstatistikleri

Fiyat / BitCore Fiyatı Bugün

BitCore Fiyatı
GBP 0,04673159

Fiyat Değişimi

GBP 0,0002339
0.50%
24s Düşük / 24s Yüksek
GBP 0,04647674 / GBP 0,051282

Alım Satım Hacmi

GBP 12,76
0.38%
Hacim / Piyasa Değeri
0,000013791583
Piyasa hakimiyeti
0,000030389387%
Piyasa sıralaması
#3838

BitCore Arzı

Daloşımdaki Arz
19.798.351,098 BTX
Toplam Arz
19.798.772,973 BTX
Maks Arz
21.000.000 BTX

BitCore piyasa değeri

Piyasa Değeri
GBP 925.202
0.50%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 925.222
8.64%

Dünkü BitCore Fiyatı

Dünkü Düşük / Yüksek
GBP 0,051056787 / GBP 0,051250048
Dünkü Açılış / Kapanış
GBP 0,051250048 / GBP 0,051056787
Dünkü Değişim
8.64%
Dünkü Hacim
GBP 2,5447903

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,062418531 / GBP 0,073626071
30g Düşük/30g Yüksek
GBP 0,046905002 / GBP 0,051883779
90g Düşük/90g Yüksek
GBP 0,045987602 / GBP 0,054464822
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,045987602 / GBP 0,054820058
Tüm Zamanlar YüksekKas 16, 2017 (7 yıl önce)
GBP 29,43
99.84%
Tüm Zamanlar DüşükHaz 14, 2017 (8 yıl önce)
GBP 0,00240666
1841.70%

Data provided by Coingecko API

BTX'den GBP'ye Dönüştürücü

BitCore
BitCoreBTX
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BTX Safely with 3Commas

Use a proven backtested strategy for BTX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı BitCore Fiyat Tablosu (BTX'den GBP'ye)

    BTXGBP TradingView tarafından

    BitCore Borsaları

    Instant crypto to crypto exchange coming soon!

    BitCore Geçmiş Fiyat Verileri (GBP)

    Tarih
    15.08.2025
    GBP 0,051591
    GBP 0
    GBP 0,051884
    GBP 0,046905
    13.08.2025
    GBP 0,052468
    GBP 0
    GBP 0,05253
    GBP 0,052468
    12.08.2025
    GBP 0,051369
    GBP 0,052468
    GBP 0,05257
    GBP 0,051246
    11.08.2025
    GBP 0,053256
    GBP 0,051369
    GBP 0,054465
    GBP 0,051184
    10.08.2025
    GBP 0,053812
    GBP 0,053256
    GBP 0,05482
    GBP 0,052736
    09.08.2025
    GBP 0,053745
    GBP 0,053812
    GBP 0,05412
    GBP 0,053666

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    56
    DünGreed
    60
    Geçen aftaGreed
    69
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    8 saat, 26 dakika ve 24 saniye

    Explore Our Other Products for BTX

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 117.825
    0.50%
    Piyasa değeriGBP 2,35T
    HacimGBP 31,83B
    2
    GBP 4.414,09
    0.78%
    Piyasa değeriGBP 532,88B
    HacimGBP 36,47B
    3
    GBP 3,11
    1.99%
    Piyasa değeriGBP 184,73B
    HacimGBP 5,67B
    5
    GBP 834,12
    1.05%
    Piyasa değeriGBP 116,19B
    HacimGBP 1,58B
    6
    GBP 189,32
    1.23%
    Piyasa değeriGBP 102,15B
    HacimGBP 6,49B
    9
    GBP 0,229471
    2.23%
    Piyasa değeriGBP 34,5B
    HacimGBP 3,39B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3835
    GBP 0,00095703
    1.53%
    Piyasa değeriGBP 927.285
    HacimGBP 23.323
    3836
    GBP 0,765662
    0.06%
    Piyasa değeriGBP 926.007
    HacimGBP 0
    3837
    GBP 0,00092525
    0.68%
    Piyasa değeriGBP 925.246
    HacimGBP 80
    3839
    GBP 0,00092494
    4.90%
    Piyasa değeriGBP 924.942
    HacimGBP 102.936
    3843
    GBP 0,923931
    20.46%
    Piyasa değeriGBP 923.931
    HacimGBP 5.591

    Data provided by Coingecko API